Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:26 | - | 2,951 |
01.10.24 19:54:25 | - | 2,950 |
01.10.24 19:52:19 | - | 2,951 |
01.10.24 19:52:18 | - | 2,950 |
01.10.24 19:50:21 | - | 2,951 |
01.10.24 19:50:18 | - | 2,950 |
01.10.24 19:50:14 | - | 2,951 |
01.10.24 19:50:11 | - | 2,950 |
01.10.24 19:50:07 | - | 2,951 |
01.10.24 19:50:06 | - | 2,950 |
01.10.24 19:50:05 | - | 2,951 |
01.10.24 19:50:03 | - | 2,950 |
01.10.24 19:49:10 | - | 2,951 |
01.10.24 19:49:08 | - | 2,955 |
01.10.24 19:48:59 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:57 | - | 2,950 |
01.10.24 19:48:51 | - | 2,951 |
01.10.24 19:48:49 | - | 2,950 |
01.10.24 19:48:47 | - | 2,951 |
01.10.24 19:48:45 | - | 2,955 |
01.10.24 19:48:31 | - | 2,950 |
01.10.24 19:48:16 | - | 2,955 |
01.10.24 19:45:38 | - | 2,950 |
01.10.24 19:45:37 | - | 2,951 |
01.10.24 19:44:13 | - | 2,950 |
01.10.24 19:43:54 | - | 2,951 |
01.10.24 19:43:52 | - | 2,955 |
01.10.24 19:43:51 | - | 2,951 |
01.10.24 19:43:50 | - | 2,955 |
01.10.24 19:43:47 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:19 | - | 2,951 |
01.10.24 19:43:18 | - | 2,951 |
01.10.24 19:43:08 | - | 2,951 |
01.10.24 19:43:08 | - | 2,940 |
01.10.24 19:42:41 | - | 2,942 |
01.10.24 19:42:21 | - | 2,943 |
01.10.24 19:42:20 | - | 2,942 |
01.10.24 19:42:18 | - | 2,943 |
01.10.24 19:39:56 | - | 2,942 |
01.10.24 19:39:35 | - | 2,943 |
01.10.24 19:39:33 | - | 2,942 |
01.10.24 19:39:23 | - | 2,943 |
01.10.24 19:39:08 | - | 2,942 |
01.10.24 19:39:07 | - | 2,933 |
01.10.24 19:39:06 | - | 2,930 |