Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:56 | - | 2,970 |
01.10.24 20:15:50 | - | 2,986 |
01.10.24 20:15:47 | - | 2,982 |
01.10.24 20:15:44 | - | 2,981 |
01.10.24 20:15:16 | - | 2,986 |
01.10.24 20:15:15 | - | 2,980 |
01.10.24 20:13:28 | - | 2,986 |
01.10.24 20:13:24 | - | 2,987 |
01.10.24 20:11:40 | - | 2,986 |
01.10.24 20:11:39 | - | 2,987 |
01.10.24 20:11:01 | - | 2,986 |
01.10.24 20:10:59 | - | 2,987 |
01.10.24 20:10:55 | - | 2,986 |
01.10.24 20:10:54 | - | 2,987 |
01.10.24 20:10:35 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:34 | - | 2,987 |
01.10.24 20:10:02 | - | 2,986 |
01.10.24 20:07:02 | - | 2,986 |
01.10.24 20:04:01 | - | 2,986 |
01.10.24 20:03:53 | - | 2,990 |
01.10.24 20:03:40 | - | 2,986 |
01.10.24 20:03:35 | - | 2,990 |
01.10.24 20:03:30 | - | 2,986 |
01.10.24 20:03:24 | - | 2,990 |
01.10.24 20:02:56 | - | 2,986 |
01.10.24 20:02:32 | - | 2,990 |
01.10.24 20:02:29 | - | 2,991 |
01.10.24 20:00:11 | - | 2,986 |
01.10.24 19:58:05 | - | 2,987 |
01.10.24 19:58:03 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:26 | - | 2,987 |
01.10.24 19:57:25 | - | 2,970 |
01.10.24 19:57:24 | - | 2,987 |
01.10.24 19:57:03 | - | 2,982 |
01.10.24 19:57:02 | - | 2,978 |
01.10.24 19:57:01 | - | 2,978 |
01.10.24 19:56:01 | - | 2,978 |
01.10.24 19:56:00 | - | 2,982 |
01.10.24 19:56:00 | - | 2,973 |
01.10.24 19:55:59 | - | 2,960 |
01.10.24 19:55:12 | - | 2,969 |
01.10.24 19:55:11 | - | 2,960 |
01.10.24 19:55:10 | - | 2,950 |
01.10.24 19:54:38 | - | 2,951 |
01.10.24 19:54:37 | - | 2,951 |