Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:29 | - | 2,984 |
01.10.24 21:11:28 | - | 2,970 |
01.10.24 21:11:23 | - | 2,984 |
01.10.24 21:11:21 | - | 2,985 |
01.10.24 21:10:03 | - | 2,984 |
01.10.24 21:09:30 | - | 2,985 |
01.10.24 21:08:57 | - | 2,984 |
01.10.24 21:08:56 | - | 2,985 |
01.10.24 21:08:48 | - | 2,984 |
01.10.24 21:08:47 | - | 2,970 |
01.10.24 21:08:33 | - | 2,975 |
01.10.24 21:08:31 | - | 2,976 |
01.10.24 21:06:57 | - | 2,975 |
01.10.24 21:06:57 | - | 2,966 |
01.10.24 21:06:56 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:11 | - | 2,966 |
01.10.24 21:06:08 | - | 2,967 |
01.10.24 21:05:39 | - | 2,966 |
01.10.24 21:05:39 | - | 2,960 |
01.10.24 21:05:27 | - | 2,970 |
01.10.24 21:05:26 | - | 2,979 |
01.10.24 21:04:29 | - | 2,975 |
01.10.24 21:04:28 | - | 2,976 |
01.10.24 21:04:20 | - | 2,975 |
01.10.24 21:04:19 | - | 2,976 |
01.10.24 21:03:55 | - | 2,975 |
01.10.24 21:03:53 | - | 2,976 |
01.10.24 21:03:13 | - | 2,975 |
01.10.24 21:03:12 | - | 2,970 |
01.10.24 21:01:41 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:37 | - | 2,983 |
01.10.24 21:01:33 | - | 2,984 |
01.10.24 21:01:20 | - | 2,983 |
01.10.24 21:01:17 | - | 2,984 |
01.10.24 21:01:15 | - | 2,983 |
01.10.24 21:00:38 | - | 2,984 |
01.10.24 21:00:37 | - | 2,984 |
01.10.24 20:57:40 | - | 2,984 |
01.10.24 20:57:39 | - | 2,985 |
01.10.24 20:57:27 | - | 2,984 |
01.10.24 20:57:19 | - | 2,985 |
01.10.24 20:57:13 | - | 2,984 |
01.10.24 20:56:05 | - | 2,985 |
01.10.24 20:56:00 | - | 2,984 |
01.10.24 20:55:53 | - | 2,985 |