Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:54 | - | 2,983 |
01.10.24 22:58:50 | - | 2,983 |
01.10.24 22:58:48 | - | 2,983 |
01.10.24 22:58:45 | - | 2,983 |
01.10.24 22:58:44 | - | 2,983 |
01.10.24 22:58:42 | - | 2,983 |
01.10.24 22:58:39 | - | 2,983 |
01.10.24 22:58:34 | - | 2,983 |
01.10.24 22:58:33 | - | 2,983 |
01.10.24 22:58:32 | - | 2,983 |
01.10.24 22:57:19 | - | 2,983 |
01.10.24 22:57:17 | - | 2,984 |
01.10.24 22:56:37 | - | 2,983 |
01.10.24 22:56:36 | - | 2,983 |
01.10.24 22:54:34 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:54:30 | - | 2,982 |
01.10.24 22:52:19 | - | 2,983 |
01.10.24 22:49:19 | - | 2,947 |
01.10.24 22:49:18 | - | 2,946 |
01.10.24 22:47:35 | - | 2,947 |
01.10.24 22:47:33 | - | 2,947 |
01.10.24 22:46:32 | - | 2,947 |
01.10.24 22:43:31 | - | 2,947 |
01.10.24 22:42:13 | - | 2,840 |
01.10.24 22:39:12 | - | 2,840 |
01.10.24 22:36:12 | - | 2,840 |
01.10.24 22:33:11 | - | 2,840 |
01.10.24 22:30:11 | - | 2,840 |
01.10.24 22:27:11 | - | 2,840 |
01.10.24 22:24:10 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:21:10 | - | 2,840 |
01.10.24 22:18:10 | - | 2,840 |
01.10.24 22:15:09 | - | 2,840 |
01.10.24 22:12:09 | - | 2,840 |
01.10.24 22:09:08 | - | 2,840 |
01.10.24 22:06:08 | - | 2,840 |
01.10.24 22:03:08 | - | 2,840 |
01.10.24 22:00:08 | - | 2,840 |
01.10.24 21:59:51 | - | 2,974 |
01.10.24 21:59:40 | - | 2,976 |
01.10.24 21:59:18 | - | 2,967 |
01.10.24 21:59:18 | - | 2,960 |
01.10.24 21:59:17 | - | 2,968 |
01.10.24 21:59:16 | - | 2,960 |
01.10.24 21:59:15 | - | 2,968 |