Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:57 | - | 2,984 |
01.10.24 21:46:55 | - | 2,985 |
01.10.24 21:46:53 | - | 2,984 |
01.10.24 21:46:52 | - | 2,985 |
01.10.24 21:45:11 | - | 2,984 |
01.10.24 21:42:11 | - | 2,984 |
01.10.24 21:42:10 | - | 2,970 |
01.10.24 21:41:46 | - | 2,975 |
01.10.24 21:41:42 | - | 2,974 |
01.10.24 21:41:40 | - | 2,975 |
01.10.24 21:41:28 | - | 2,974 |
01.10.24 21:41:20 | - | 2,975 |
01.10.24 21:41:09 | - | 2,974 |
01.10.24 21:41:08 | - | 2,975 |
01.10.24 21:41:06 | - | 2,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:55 | - | 2,975 |
01.10.24 21:40:46 | - | 2,974 |
01.10.24 21:40:44 | - | 2,975 |
01.10.24 21:40:01 | - | 2,974 |
01.10.24 21:39:41 | - | 2,975 |
01.10.24 21:39:40 | - | 2,974 |
01.10.24 21:39:35 | - | 2,975 |
01.10.24 21:39:22 | - | 2,974 |
01.10.24 21:39:20 | - | 2,975 |
01.10.24 21:38:56 | - | 2,974 |
01.10.24 21:38:09 | - | 2,975 |
01.10.24 21:38:01 | - | 2,974 |
01.10.24 21:37:57 | - | 2,975 |
01.10.24 21:37:48 | - | 2,974 |
01.10.24 21:37:27 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:26 | - | 2,974 |
01.10.24 21:37:14 | - | 2,975 |
01.10.24 21:36:50 | - | 2,974 |
01.10.24 21:36:49 | - | 2,960 |
01.10.24 21:36:41 | - | 2,965 |
01.10.24 21:35:17 | - | 2,966 |
01.10.24 21:35:17 | - | 2,960 |
01.10.24 21:35:11 | - | 2,975 |
01.10.24 21:35:06 | - | 2,974 |
01.10.24 21:35:00 | - | 2,975 |
01.10.24 21:34:41 | - | 2,974 |
01.10.24 21:33:52 | - | 2,975 |
01.10.24 21:33:51 | - | 2,974 |
01.10.24 21:33:28 | - | 2,975 |
01.10.24 21:32:13 | - | 2,974 |