Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:13 | - | 2,960 |
01.10.24 21:59:12 | - | 2,968 |
01.10.24 21:59:09 | - | 2,967 |
01.10.24 21:59:06 | - | 2,968 |
01.10.24 21:59:05 | - | 2,967 |
01.10.24 21:59:03 | - | 2,960 |
01.10.24 21:58:38 | - | 2,968 |
01.10.24 21:58:37 | - | 2,967 |
01.10.24 21:58:35 | - | 2,968 |
01.10.24 21:58:33 | - | 2,967 |
01.10.24 21:58:33 | - | 2,968 |
01.10.24 21:58:26 | - | 2,967 |
01.10.24 21:58:24 | - | 2,968 |
01.10.24 21:57:40 | - | 2,967 |
01.10.24 21:57:40 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:02 | - | 2,971 |
01.10.24 21:57:00 | - | 2,971 |
01.10.24 21:56:59 | - | 2,967 |
01.10.24 21:56:57 | - | 2,972 |
01.10.24 21:56:56 | - | 2,976 |
01.10.24 21:56:55 | - | 2,970 |
01.10.24 21:56:54 | - | 2,976 |
01.10.24 21:56:03 | - | 2,985 |
01.10.24 21:56:02 | - | 2,985 |
01.10.24 21:54:35 | - | 2,985 |
01.10.24 21:54:34 | - | 2,986 |
01.10.24 21:51:43 | - | 2,985 |
01.10.24 21:51:42 | - | 2,970 |
01.10.24 21:50:58 | - | 2,976 |
01.10.24 21:50:17 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:16 | - | 2,994 |
01.10.24 21:50:15 | - | 2,980 |
01.10.24 21:50:11 | - | 2,994 |
01.10.24 21:50:09 | - | 2,989 |
01.10.24 21:50:03 | - | 2,985 |
01.10.24 21:50:02 | - | 2,980 |
01.10.24 21:49:54 | - | 2,985 |
01.10.24 21:49:45 | - | 2,984 |
01.10.24 21:49:11 | - | 2,985 |
01.10.24 21:49:07 | - | 2,984 |
01.10.24 21:48:36 | - | 2,985 |
01.10.24 21:48:31 | - | 2,984 |
01.10.24 21:48:28 | - | 2,985 |
01.10.24 21:48:25 | - | 2,984 |
01.10.24 21:46:58 | - | 2,985 |