Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:11 | - | 2,960 |
01.10.24 21:31:59 | - | 2,974 |
01.10.24 21:31:58 | - | 2,970 |
01.10.24 21:30:04 | - | 2,983 |
01.10.24 21:30:03 | - | 2,980 |
01.10.24 21:29:33 | - | 2,992 |
01.10.24 21:29:31 | - | 2,993 |
01.10.24 21:27:42 | - | 2,992 |
01.10.24 21:27:39 | - | 2,993 |
01.10.24 21:27:37 | - | 2,992 |
01.10.24 21:27:36 | - | 2,993 |
01.10.24 21:27:25 | - | 2,992 |
01.10.24 21:25:19 | - | 2,993 |
01.10.24 21:25:18 | - | 2,990 |
01.10.24 21:25:17 | - | 2,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:48 | - | 3,002 |
01.10.24 21:21:48 | - | 3,002 |
01.10.24 21:21:47 | - | 3,002 |
01.10.24 21:20:45 | - | 3,002 |
01.10.24 21:20:43 | - | 3,003 |
01.10.24 21:20:34 | - | 3,002 |
01.10.24 21:20:33 | - | 2,990 |
01.10.24 21:20:30 | - | 2,993 |
01.10.24 21:20:29 | - | 2,984 |
01.10.24 21:20:28 | - | 2,980 |
01.10.24 21:20:14 | - | 2,984 |
01.10.24 21:20:13 | - | 2,970 |
01.10.24 21:20:12 | - | 2,984 |
01.10.24 21:18:45 | - | 2,975 |
01.10.24 21:18:42 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:28 | - | 2,975 |
01.10.24 21:18:27 | - | 2,976 |
01.10.24 21:17:55 | - | 2,975 |
01.10.24 21:17:53 | - | 2,976 |
01.10.24 21:17:52 | - | 2,975 |
01.10.24 21:17:32 | - | 2,976 |
01.10.24 21:17:31 | - | 2,975 |
01.10.24 21:15:34 | - | 2,976 |
01.10.24 21:15:31 | - | 2,975 |
01.10.24 21:15:30 | - | 2,976 |
01.10.24 21:14:37 | - | 2,975 |
01.10.24 21:14:36 | - | 2,976 |
01.10.24 21:12:39 | - | 2,975 |
01.10.24 21:12:38 | - | 2,976 |
01.10.24 21:11:31 | - | 2,975 |