Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:06 | - | 2,910 |
30.09.24 20:19:49 | - | 2,924 |
30.09.24 20:14:13 | - | 2,918 |
30.09.24 20:13:31 | - | 2,926 |
30.09.24 20:12:16 | - | 2,935 |
30.09.24 20:11:44 | - | 2,943 |
30.09.24 20:09:03 | - | 2,949 |
30.09.24 20:06:49 | - | 2,935 |
30.09.24 20:05:52 | - | 2,929 |
30.09.24 20:04:36 | - | 2,936 |
30.09.24 20:04:28 | - | 2,927 |
30.09.24 20:04:22 | - | 2,936 |
30.09.24 20:02:47 | - | 2,928 |
30.09.24 20:02:30 | - | 2,937 |
30.09.24 20:02:30 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:23 | - | 2,931 |
30.09.24 19:57:23 | - | 2,931 |
30.09.24 19:56:45 | - | 2,923 |
30.09.24 19:56:05 | - | 2,917 |
30.09.24 19:55:01 | - | 2,925 |
30.09.24 19:54:58 | - | 2,918 |
30.09.24 19:54:58 | - | 2,918 |
30.09.24 19:54:58 | - | 2,918 |
30.09.24 19:54:32 | - | 2,926 |
30.09.24 19:52:13 | - | 2,917 |
30.09.24 19:51:01 | - | 2,908 |
30.09.24 19:48:48 | - | 2,899 |
30.09.24 19:43:20 | - | 2,905 |
30.09.24 19:42:18 | - | 2,899 |
30.09.24 19:42:06 | - | 2,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:06 | - | 2,908 |
30.09.24 19:40:59 | - | 2,899 |
30.09.24 19:40:59 | - | 2,899 |
30.09.24 19:40:47 | - | 2,908 |
30.09.24 19:37:04 | - | 2,899 |
30.09.24 19:37:04 | - | 2,899 |
30.09.24 19:33:11 | - | 2,908 |
30.09.24 19:33:10 | - | 2,899 |
30.09.24 19:29:27 | - | 2,908 |
30.09.24 19:29:15 | - | 2,899 |
30.09.24 19:26:06 | - | 2,908 |
30.09.24 19:25:17 | - | 2,899 |
30.09.24 19:25:17 | - | 2,899 |
30.09.24 19:19:14 | - | 2,909 |
30.09.24 19:19:14 | - | 2,909 |