Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:38 | - | 2,835 |
01.10.24 10:01:25 | - | 2,837 |
01.10.24 09:55:03 | - | 2,836 |
01.10.24 09:41:35 | - | 2,834 |
01.10.24 09:30:33 | - | 2,830 |
01.10.24 09:24:06 | - | 2,827 |
01.10.24 09:14:25 | - | 2,828 |
01.10.24 09:08:44 | - | 2,831 |
01.10.24 09:00:10 | - | 2,829 |
01.10.24 08:43:20 | - | 2,831 |
01.10.24 08:35:16 | - | 2,829 |
01.10.24 08:25:29 | - | 2,827 |
01.10.24 08:18:22 | - | 2,829 |
01.10.24 08:00:16 | - | 2,827 |
01.10.24 07:55:03 | - | 2,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:48:11 | - | 2,826 |
01.10.24 07:42:51 | - | 2,822 |
01.10.24 07:41:02 | - | 2,826 |
30.09.24 21:59:49 | - | 2,906 |
30.09.24 21:59:14 | - | 2,906 |
30.09.24 21:54:48 | - | 2,914 |
30.09.24 21:54:42 | - | 2,923 |
30.09.24 21:51:11 | - | 2,899 |
30.09.24 21:50:02 | - | 2,910 |
30.09.24 21:42:55 | - | 2,902 |
30.09.24 21:42:55 | - | 2,902 |
30.09.24 21:42:55 | - | 2,902 |
30.09.24 21:37:53 | - | 2,898 |
30.09.24 21:37:53 | - | 2,898 |
30.09.24 21:37:46 | - | 2,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:17 | - | 2,898 |
30.09.24 21:37:12 | - | 2,904 |
30.09.24 21:36:25 | - | 2,898 |
30.09.24 21:36:25 | - | 2,898 |
30.09.24 21:36:25 | - | 2,898 |
30.09.24 21:36:25 | - | 2,898 |
30.09.24 21:36:25 | - | 2,898 |
30.09.24 21:36:05 | - | 2,904 |
30.09.24 21:36:05 | - | 2,904 |
30.09.24 21:34:26 | - | 2,898 |
30.09.24 21:33:00 | - | 2,904 |
30.09.24 21:31:09 | - | 2,898 |
30.09.24 21:30:38 | - | 2,907 |
30.09.24 21:25:14 | - | 2,901 |
30.09.24 21:23:14 | - | 2,907 |