Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:28 | - | 2,934 |
01.10.24 19:55:10 | - | 2,925 |
01.10.24 19:47:53 | - | 2,915 |
01.10.24 19:47:53 | - | 2,915 |
01.10.24 19:45:09 | - | 2,906 |
01.10.24 19:43:07 | - | 2,912 |
01.10.24 19:39:05 | - | 2,902 |
01.10.24 19:38:13 | - | 2,894 |
01.10.24 19:36:57 | - | 2,901 |
01.10.24 19:34:28 | - | 2,907 |
01.10.24 19:32:59 | - | 2,897 |
01.10.24 19:31:09 | - | 2,904 |
01.10.24 19:23:09 | - | 2,896 |
01.10.24 19:21:31 | - | 2,902 |
01.10.24 19:18:41 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:12 | - | 2,906 |
01.10.24 19:02:46 | - | 2,900 |
01.10.24 19:00:15 | - | 2,909 |
01.10.24 18:59:12 | - | 2,917 |
01.10.24 18:58:43 | - | 2,908 |
01.10.24 18:58:12 | - | 2,900 |
01.10.24 18:56:36 | - | 2,912 |
01.10.24 18:56:30 | - | 2,890 |
01.10.24 18:54:33 | - | 2,898 |
01.10.24 18:51:47 | - | 2,896 |
01.10.24 18:50:23 | - | 2,886 |
01.10.24 18:48:18 | - | 2,892 |
01.10.24 18:43:41 | - | 2,895 |
01.10.24 18:43:16 | - | 2,886 |
01.10.24 18:32:47 | - | 2,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:14 | - | 2,906 |
01.10.24 18:32:14 | - | 2,906 |
01.10.24 18:30:09 | - | 2,898 |
01.10.24 18:29:13 | - | 2,905 |
01.10.24 18:27:57 | - | 2,898 |
01.10.24 18:25:35 | - | 2,906 |
01.10.24 18:15:58 | - | 2,910 |
01.10.24 18:14:03 | - | 2,919 |
01.10.24 18:09:19 | - | 2,930 |
01.10.24 18:09:19 | - | 2,930 |
01.10.24 18:08:38 | - | 2,924 |
01.10.24 18:08:11 | - | 2,930 |
01.10.24 18:07:18 | - | 2,923 |
01.10.24 18:04:36 | - | 2,929 |
01.10.24 18:02:55 | - | 2,920 |