Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:27 | - | 2,954 |
01.10.24 21:20:11 | - | 2,945 |
01.10.24 21:11:28 | - | 2,936 |
01.10.24 21:09:55 | - | 2,945 |
01.10.24 21:06:55 | - | 2,936 |
01.10.24 21:05:39 | - | 2,927 |
01.10.24 21:05:18 | - | 2,936 |
01.10.24 21:03:11 | - | 2,935 |
01.10.24 20:58:50 | - | 2,944 |
01.10.24 20:56:57 | - | 2,950 |
01.10.24 20:56:53 | - | 2,941 |
01.10.24 20:56:44 | - | 2,950 |
01.10.24 20:53:20 | - | 2,941 |
01.10.24 20:52:29 | - | 2,949 |
01.10.24 20:49:28 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:15 | - | 2,945 |
01.10.24 20:41:28 | - | 2,932 |
01.10.24 20:41:27 | - | 2,941 |
01.10.24 20:39:31 | - | 2,932 |
01.10.24 20:38:10 | - | 2,941 |
01.10.24 20:37:27 | - | 2,954 |
01.10.24 20:33:14 | - | 2,961 |
01.10.24 20:32:47 | - | 2,968 |
01.10.24 20:31:51 | - | 2,962 |
01.10.24 20:30:29 | - | 2,955 |
01.10.24 20:27:28 | - | 2,946 |
01.10.24 20:17:18 | - | 2,942 |
01.10.24 20:17:03 | - | 2,933 |
01.10.24 20:15:15 | - | 2,942 |
01.10.24 20:11:51 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:05 | - | 2,943 |
01.10.24 20:04:30 | - | 2,951 |
01.10.24 20:04:29 | - | 2,942 |
01.10.24 20:03:34 | - | 2,951 |
01.10.24 20:03:34 | - | 2,951 |
01.10.24 20:02:57 | - | 2,942 |
01.10.24 20:02:20 | - | 2,951 |
01.10.24 20:01:31 | - | 2,942 |
01.10.24 20:01:23 | - | 2,951 |
01.10.24 20:00:52 | - | 2,942 |
01.10.24 19:59:43 | - | 2,943 |
01.10.24 19:59:18 | - | 2,952 |
01.10.24 19:57:40 | - | 2,943 |
01.10.24 19:57:29 | - | 2,952 |
01.10.24 19:56:16 | - | 2,942 |