Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:56 | - | 2,984 |
01.10.24 16:02:45 | - | 2,989 |
01.10.24 16:00:40 | - | 2,988 |
01.10.24 15:57:47 | - | 2,958 |
01.10.24 15:57:24 | - | 2,945 |
01.10.24 15:56:28 | - | 2,945 |
01.10.24 15:54:13 | - | 2,964 |
01.10.24 15:52:47 | - | 2,954 |
01.10.24 15:51:58 | - | 2,964 |
01.10.24 15:49:46 | - | 2,946 |
01.10.24 15:47:49 | - | 2,938 |
01.10.24 15:46:59 | - | 2,948 |
01.10.24 15:44:42 | - | 2,938 |
01.10.24 15:42:34 | - | 2,928 |
01.10.24 15:39:42 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:10 | - | 2,914 |
01.10.24 15:37:12 | - | 2,905 |
01.10.24 15:34:47 | - | 2,888 |
01.10.24 15:32:26 | - | 2,903 |
01.10.24 15:31:38 | - | 2,920 |
01.10.24 15:30:38 | - | 2,953 |
01.10.24 15:25:21 | - | 2,859 |
01.10.24 15:13:58 | - | 2,851 |
01.10.24 14:55:47 | - | 2,846 |
01.10.24 14:40:02 | - | 2,844 |
01.10.24 14:34:23 | - | 2,842 |
01.10.24 14:21:36 | - | 2,845 |
01.10.24 13:54:59 | - | 2,844 |
01.10.24 13:45:37 | - | 2,842 |
01.10.24 13:45:11 | - | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:39 | - | 2,858 |
01.10.24 13:36:42 | - | 2,843 |
01.10.24 13:21:10 | - | 2,845 |
01.10.24 13:08:04 | - | 2,847 |
01.10.24 12:57:19 | - | 2,850 |
01.10.24 12:44:31 | - | 2,847 |
01.10.24 12:32:00 | - | 2,846 |
01.10.24 12:20:44 | - | 2,845 |
01.10.24 12:14:05 | - | 2,844 |
01.10.24 11:54:35 | - | 2,842 |
01.10.24 11:37:26 | - | 2,840 |
01.10.24 11:31:53 | - | 2,838 |
01.10.24 11:26:47 | - | 2,837 |
01.10.24 11:14:59 | - | 2,834 |
01.10.24 10:47:27 | - | 2,837 |