Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:04 | - | 2,899 |
30.09.24 19:37:04 | - | 2,899 |
30.09.24 19:33:11 | - | 2,908 |
30.09.24 19:33:10 | - | 2,899 |
30.09.24 19:29:27 | - | 2,908 |
30.09.24 19:29:15 | - | 2,899 |
30.09.24 19:26:06 | - | 2,908 |
30.09.24 19:25:17 | - | 2,899 |
30.09.24 19:25:17 | - | 2,899 |
30.09.24 19:19:14 | - | 2,909 |
30.09.24 19:19:14 | - | 2,909 |
30.09.24 19:15:15 | - | 2,900 |
30.09.24 19:13:50 | - | 2,909 |
30.09.24 19:13:36 | - | 2,900 |
30.09.24 19:10:42 | - | 2,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:05 | - | 2,900 |
30.09.24 19:06:40 | - | 2,914 |
30.09.24 19:01:22 | - | 2,906 |
30.09.24 18:55:13 | - | 2,902 |
30.09.24 18:55:13 | - | 2,902 |
30.09.24 18:54:28 | - | 2,911 |
30.09.24 18:53:52 | - | 2,920 |
30.09.24 18:49:56 | - | 2,911 |
30.09.24 18:49:56 | - | 2,911 |
30.09.24 18:48:38 | - | 2,902 |
30.09.24 18:46:35 | - | 2,915 |
30.09.24 18:45:51 | - | 2,925 |
30.09.24 18:43:40 | - | 2,906 |
30.09.24 18:42:04 | - | 2,893 |
30.09.24 18:40:18 | - | 2,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:29 | - | 2,894 |
30.09.24 18:34:29 | - | 2,894 |
30.09.24 18:31:34 | - | 2,903 |
30.09.24 18:30:40 | - | 2,897 |
30.09.24 18:29:14 | - | 2,903 |
30.09.24 18:25:47 | - | 2,895 |
30.09.24 18:25:47 | - | 2,895 |
30.09.24 18:23:05 | - | 2,881 |
30.09.24 18:19:29 | - | 2,881 |
30.09.24 18:18:43 | - | 2,875 |
30.09.24 18:15:49 | - | 2,883 |
30.09.24 18:14:54 | - | 2,875 |
30.09.24 18:13:46 | - | 2,866 |
30.09.24 18:12:27 | - | 2,872 |
30.09.24 18:12:15 | - | 2,858 |