Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:33 | - | 2,906 |
01.10.24 17:11:02 | - | 2,897 |
01.10.24 17:05:52 | - | 2,919 |
01.10.24 17:03:58 | - | 2,936 |
01.10.24 17:01:06 | - | 2,930 |
01.10.24 17:00:43 | - | 2,937 |
01.10.24 16:58:55 | - | 2,902 |
01.10.24 16:56:52 | - | 2,885 |
01.10.24 16:55:06 | - | 2,893 |
01.10.24 16:53:18 | - | 2,899 |
01.10.24 16:51:08 | - | 2,890 |
01.10.24 16:49:59 | - | 2,903 |
01.10.24 16:49:00 | - | 2,891 |
01.10.24 16:48:10 | - | 2,884 |
01.10.24 16:46:06 | - | 2,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | - | 2,934 |
01.10.24 16:40:56 | - | 2,943 |
01.10.24 16:40:10 | - | 2,952 |
01.10.24 16:35:44 | - | 2,958 |
01.10.24 16:33:47 | - | 2,935 |
01.10.24 16:30:57 | - | 2,925 |
01.10.24 16:28:34 | - | 2,935 |
01.10.24 16:26:23 | - | 2,944 |
01.10.24 16:25:41 | - | 2,952 |
01.10.24 16:24:11 | - | 2,970 |
01.10.24 16:22:01 | - | 2,956 |
01.10.24 16:20:12 | - | 2,964 |
01.10.24 16:16:29 | - | 2,955 |
01.10.24 16:14:41 | - | 2,946 |
01.10.24 16:10:02 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | - | 2,961 |
01.10.24 16:05:40 | - | 2,970 |
01.10.24 16:03:56 | - | 2,984 |
01.10.24 16:02:45 | - | 2,989 |
01.10.24 16:00:40 | - | 2,988 |
01.10.24 15:57:47 | - | 2,958 |
01.10.24 15:57:24 | - | 2,945 |
01.10.24 15:56:28 | - | 2,945 |
01.10.24 15:54:13 | - | 2,964 |
01.10.24 15:52:47 | - | 2,954 |
01.10.24 15:51:58 | - | 2,964 |
01.10.24 15:49:46 | - | 2,946 |
01.10.24 15:47:49 | - | 2,938 |
01.10.24 15:46:59 | - | 2,948 |
01.10.24 15:44:42 | - | 2,938 |