Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:47 | - | 2,899 |
30.09.24 21:21:12 | - | 2,908 |
30.09.24 21:20:39 | - | 2,899 |
30.09.24 21:20:23 | - | 2,908 |
30.09.24 21:18:38 | - | 2,899 |
30.09.24 21:18:33 | - | 2,890 |
30.09.24 21:17:50 | - | 2,899 |
30.09.24 21:17:33 | - | 2,893 |
30.09.24 21:16:52 | - | 2,899 |
30.09.24 21:11:40 | - | 2,894 |
30.09.24 21:11:40 | - | 2,894 |
30.09.24 21:11:35 | - | 2,900 |
30.09.24 21:07:03 | - | 2,907 |
30.09.24 21:06:45 | - | 2,913 |
30.09.24 21:06:45 | - | 2,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:45 | - | 2,913 |
30.09.24 21:04:51 | - | 2,907 |
30.09.24 21:04:51 | - | 2,907 |
30.09.24 21:03:04 | - | 2,916 |
30.09.24 21:00:06 | - | 2,906 |
30.09.24 20:59:14 | - | 2,915 |
30.09.24 20:54:55 | - | 2,923 |
30.09.24 20:54:01 | - | 2,917 |
30.09.24 20:54:01 | - | 2,917 |
30.09.24 20:50:04 | - | 2,923 |
30.09.24 20:49:56 | - | 2,929 |
30.09.24 20:49:56 | - | 2,929 |
30.09.24 20:49:56 | - | 2,929 |
30.09.24 20:49:40 | - | 2,923 |
30.09.24 20:48:17 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:17 | - | 2,933 |
30.09.24 20:48:17 | - | 2,933 |
30.09.24 20:48:17 | - | 2,933 |
30.09.24 20:45:25 | - | 2,924 |
30.09.24 20:43:34 | - | 2,915 |
30.09.24 20:39:22 | - | 2,922 |
30.09.24 20:37:15 | - | 2,916 |
30.09.24 20:35:02 | - | 2,908 |
30.09.24 20:34:48 | - | 2,916 |
30.09.24 20:33:16 | - | 2,908 |
30.09.24 20:32:18 | - | 2,898 |
30.09.24 20:30:20 | - | 2,904 |
30.09.24 20:29:37 | - | 2,916 |
30.09.24 20:28:50 | - | 2,910 |
30.09.24 20:22:17 | - | 2,904 |