Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:15 | - | 2,858 |
30.09.24 18:11:57 | - | 2,864 |
30.09.24 18:09:26 | - | 2,858 |
30.09.24 18:07:49 | - | 2,866 |
30.09.24 18:07:41 | - | 2,875 |
30.09.24 18:07:27 | - | 2,889 |
30.09.24 17:59:16 | - | 2,880 |
30.09.24 17:50:58 | - | 2,886 |
30.09.24 17:50:24 | - | 2,878 |
30.09.24 17:48:32 | - | 2,885 |
30.09.24 17:48:23 | - | 2,876 |
30.09.24 17:39:34 | - | 2,890 |
30.09.24 17:37:39 | - | 2,903 |
30.09.24 17:34:25 | - | 2,911 |
30.09.24 17:30:50 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:50 | - | 2,920 |
30.09.24 17:30:50 | - | 2,920 |
30.09.24 17:29:10 | - | 2,928 |
30.09.24 17:28:05 | - | 2,919 |
30.09.24 17:25:55 | - | 2,950 |
30.09.24 17:24:17 | - | 2,958 |
30.09.24 17:21:18 | - | 2,958 |
30.09.24 17:20:12 | - | 2,964 |
30.09.24 17:18:02 | - | 2,954 |
30.09.24 17:17:44 | - | 2,962 |
30.09.24 17:16:46 | - | 2,963 |
30.09.24 17:16:10 | - | 2,971 |
30.09.24 17:15:30 | - | 2,962 |
30.09.24 17:14:33 | - | 2,971 |
30.09.24 17:10:15 | - | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:59 | - | 2,962 |
30.09.24 17:07:43 | - | 2,975 |
30.09.24 17:04:31 | - | 2,968 |
30.09.24 17:02:49 | - | 2,960 |
30.09.24 17:01:23 | - | 2,952 |
30.09.24 17:00:27 | - | 2,958 |
30.09.24 16:58:56 | - | 2,952 |
30.09.24 16:57:58 | - | 2,961 |
30.09.24 16:55:05 | - | 2,975 |
30.09.24 16:52:04 | - | 2,967 |
30.09.24 16:48:25 | - | 2,953 |
30.09.24 16:45:56 | - | 2,978 |
30.09.24 16:43:18 | - | 2,987 |
30.09.24 16:41:25 | - | 2,981 |
30.09.24 16:39:41 | - | 2,986 |