Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:42 | - | 2,763 |
30.09.24 08:46:47 | - | 2,760 |
30.09.24 08:39:08 | - | 2,758 |
30.09.24 08:39:08 | - | 2,758 |
30.09.24 08:25:53 | - | 2,757 |
30.09.24 08:15:30 | - | 2,760 |
30.09.24 08:06:02 | - | 2,761 |
30.09.24 07:56:32 | - | 2,771 |
30.09.24 07:39:19 | - | 2,771 |
30.09.24 07:35:26 | - | 2,763 |
27.09.24 21:59:55 | - | 2,844 |
27.09.24 21:58:17 | - | 2,853 |
27.09.24 21:58:15 | - | 2,862 |
27.09.24 21:57:59 | - | 2,868 |
27.09.24 21:57:07 | - | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:27 | - | 2,870 |
27.09.24 21:53:27 | - | 2,870 |
27.09.24 21:53:16 | - | 2,861 |
27.09.24 21:50:52 | - | 2,870 |
27.09.24 21:50:34 | - | 2,861 |
27.09.24 21:50:18 | - | 2,870 |
27.09.24 21:49:10 | - | 2,861 |
27.09.24 21:49:10 | - | 2,861 |
27.09.24 21:48:32 | - | 2,870 |
27.09.24 21:45:58 | - | 2,861 |
27.09.24 21:45:03 | - | 2,870 |
27.09.24 21:44:08 | - | 2,879 |
27.09.24 21:44:08 | - | 2,879 |
27.09.24 21:42:49 | - | 2,866 |
27.09.24 21:18:31 | - | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:17 | - | 2,848 |
27.09.24 21:17:47 | - | 2,857 |
27.09.24 21:07:56 | - | 2,866 |
27.09.24 21:07:56 | - | 2,866 |
27.09.24 21:07:23 | - | 2,857 |
27.09.24 20:57:25 | - | 2,866 |
27.09.24 20:57:22 | - | 2,874 |
27.09.24 20:56:21 | - | 2,866 |
27.09.24 20:49:57 | - | 2,857 |
27.09.24 20:46:33 | - | 2,848 |
27.09.24 20:45:41 | - | 2,857 |
27.09.24 20:43:50 | - | 2,848 |
27.09.24 20:43:37 | - | 2,857 |
27.09.24 20:40:47 | - | 2,849 |
27.09.24 20:37:38 | - | 2,841 |