Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:46 | - | 5,172 |
16:46:03 | - | 5,168 |
16:45:26 | - | 5,168 |
16:44:52 | - | 5,174 |
16:44:05 | - | 5,178 |
16:43:31 | - | 5,180 |
16:43:06 | - | 5,176 |
16:42:56 | - | 5,184 |
16:42:43 | - | 5,202 |
16:41:31 | - | 5,194 |
16:41:20 | - | 5,198 |
16:41:01 | - | 5,194 |
16:40:43 | - | 5,186 |
16:40:33 | - | 5,180 |
16:39:54 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:18 | - | 5,186 |
16:39:10 | - | 5,182 |
16:38:11 | - | 5,186 |
16:37:25 | - | 5,178 |
16:37:00 | - | 5,186 |
16:36:37 | - | 5,178 |
16:35:53 | - | 5,176 |
16:35:30 | - | 5,180 |
16:35:14 | - | 5,176 |
16:34:47 | - | 5,172 |
16:34:33 | - | 5,176 |
16:34:22 | - | 5,180 |
16:33:45 | - | 5,176 |
16:33:27 | - | 5,176 |
16:33:04 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | - | 5,176 |
16:31:44 | - | 5,166 |
16:31:11 | - | 5,156 |
16:30:41 | - | 5,156 |
16:30:26 | - | 5,152 |
16:30:05 | - | 5,148 |
16:28:28 | - | 5,132 |
16:28:03 | - | 5,128 |
16:27:07 | - | 5,140 |
16:26:38 | - | 5,144 |
16:26:14 | - | 5,140 |
16:25:45 | - | 5,136 |
16:25:08 | - | 5,132 |
16:24:15 | - | 5,136 |
16:23:39 | - | 5,106 |