Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:48 | - | 5,288 |
06.06.25 18:54:48 | - | 5,288 |
06.06.25 18:54:48 | - | 5,288 |
06.06.25 18:53:50 | - | 5,288 |
06.06.25 18:53:13 | - | 5,278 |
06.06.25 18:52:53 | - | 5,274 |
06.06.25 18:52:48 | - | 5,278 |
06.06.25 18:52:17 | - | 5,286 |
06.06.25 18:52:11 | - | 5,290 |
06.06.25 18:50:44 | - | 5,308 |
06.06.25 18:48:34 | - | 5,316 |
06.06.25 18:48:18 | - | 5,322 |
06.06.25 18:47:52 | - | 5,316 |
06.06.25 18:47:34 | - | 5,320 |
06.06.25 18:46:11 | - | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:11 | - | 5,316 |
06.06.25 18:45:29 | - | 5,308 |
06.06.25 18:43:36 | - | 5,312 |
06.06.25 18:42:41 | - | 5,316 |
06.06.25 18:41:16 | - | 5,324 |
06.06.25 18:40:57 | - | 5,318 |
06.06.25 18:40:45 | - | 5,314 |
06.06.25 18:39:33 | - | 5,310 |
06.06.25 18:39:21 | - | 5,300 |
06.06.25 18:39:13 | - | 5,310 |
06.06.25 18:39:13 | - | 5,310 |
06.06.25 18:37:44 | - | 5,306 |
06.06.25 18:37:28 | - | 5,310 |
06.06.25 18:36:26 | - | 5,312 |
06.06.25 18:35:54 | - | 5,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:33 | - | 5,298 |
06.06.25 18:35:12 | - | 5,294 |
06.06.25 18:35:00 | - | 5,308 |
06.06.25 18:33:26 | - | 5,312 |
06.06.25 18:33:16 | - | 5,308 |
06.06.25 18:33:10 | - | 5,314 |
06.06.25 18:33:10 | - | 5,314 |
06.06.25 18:31:57 | - | 5,310 |
06.06.25 18:31:51 | - | 5,316 |
06.06.25 18:31:08 | - | 5,320 |
06.06.25 18:30:34 | - | 5,324 |
06.06.25 18:30:19 | - | 5,312 |
06.06.25 18:30:11 | - | 5,316 |
06.06.25 18:29:38 | - | 5,306 |
06.06.25 18:28:34 | - | 5,302 |