Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:48 | - | 5,224 |
18:46:48 | - | 5,224 |
18:45:40 | - | 5,214 |
18:45:33 | - | 5,210 |
18:45:33 | - | 5,210 |
18:45:10 | - | 5,214 |
18:44:57 | - | 5,210 |
18:44:37 | - | 5,204 |
18:44:30 | - | 5,200 |
18:43:46 | - | 5,210 |
18:43:12 | - | 5,200 |
18:42:43 | - | 5,206 |
18:42:36 | - | 5,202 |
18:42:22 | - | 5,196 |
18:41:47 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:22 | - | 5,196 |
18:40:38 | - | 5,200 |
18:40:19 | - | 5,196 |
18:39:58 | - | 5,200 |
18:39:32 | - | 5,196 |
18:38:49 | - | 5,200 |
18:36:39 | - | 5,194 |
18:36:17 | - | 5,196 |
18:34:13 | - | 5,200 |
18:33:40 | - | 5,196 |
18:33:01 | - | 5,200 |
18:32:45 | - | 5,196 |
18:32:22 | - | 5,190 |
18:31:48 | - | 5,190 |
18:31:32 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:17 | - | 5,196 |
18:30:22 | - | 5,200 |
18:30:08 | - | 5,204 |
18:30:01 | - | 5,208 |
18:29:07 | - | 5,212 |
18:28:46 | - | 5,204 |
18:28:38 | - | 5,208 |
18:27:50 | - | 5,194 |
18:27:05 | - | 5,186 |
18:27:00 | - | 5,178 |
18:26:54 | - | 5,172 |
18:26:49 | - | 5,182 |
18:26:25 | - | 5,178 |
18:26:25 | - | 5,178 |
18:26:25 | - | 5,178 |