Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:20 | - | 2,908 |
27.09.24 19:32:20 | - | 2,908 |
27.09.24 19:32:04 | - | 2,900 |
27.09.24 19:29:25 | - | 2,908 |
27.09.24 19:29:21 | - | 2,899 |
27.09.24 19:28:45 | - | 2,907 |
27.09.24 19:25:10 | - | 2,899 |
27.09.24 19:25:01 | - | 2,908 |
27.09.24 19:14:23 | - | 2,904 |
27.09.24 19:09:12 | - | 2,901 |
27.09.24 19:08:07 | - | 2,909 |
27.09.24 19:05:56 | - | 2,923 |
27.09.24 19:01:27 | - | 2,935 |
27.09.24 18:59:05 | - | 2,928 |
27.09.24 18:52:19 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:19 | - | 2,941 |
27.09.24 18:52:19 | - | 2,941 |
27.09.24 18:52:19 | - | 2,941 |
27.09.24 18:52:19 | - | 2,941 |
27.09.24 18:46:11 | - | 2,932 |
27.09.24 18:44:19 | - | 2,938 |
27.09.24 18:43:01 | - | 2,928 |
27.09.24 18:40:05 | - | 2,938 |
27.09.24 18:40:05 | - | 2,938 |
27.09.24 18:38:17 | - | 2,928 |
27.09.24 18:37:26 | - | 2,936 |
27.09.24 18:32:40 | - | 2,929 |
27.09.24 18:32:28 | - | 2,935 |
27.09.24 18:29:48 | - | 2,927 |
27.09.24 18:29:46 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:55 | - | 2,948 |
27.09.24 18:24:53 | - | 2,954 |
27.09.24 18:24:53 | - | 2,954 |
27.09.24 18:24:52 | - | 2,961 |
27.09.24 18:24:52 | - | 2,961 |
27.09.24 18:22:32 | - | 2,954 |
27.09.24 18:21:26 | - | 2,945 |
27.09.24 18:21:26 | - | 2,945 |
27.09.24 18:21:26 | - | 2,945 |
27.09.24 18:18:25 | - | 2,938 |
27.09.24 18:16:11 | - | 2,945 |
27.09.24 18:14:55 | - | 2,936 |
27.09.24 18:13:53 | - | 2,944 |
27.09.24 18:13:29 | - | 2,952 |
27.09.24 18:11:34 | - | 2,944 |