Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:54 | - | 5,258 |
12.06.25 21:42:27 | - | 5,254 |
12.06.25 21:42:12 | - | 5,250 |
12.06.25 21:41:58 | - | 5,254 |
12.06.25 21:41:37 | - | 5,250 |
12.06.25 21:41:10 | - | 5,254 |
12.06.25 21:40:57 | - | 5,250 |
12.06.25 21:40:24 | - | 5,254 |
12.06.25 21:40:16 | - | 5,250 |
12.06.25 21:39:21 | - | 5,254 |
12.06.25 21:39:08 | - | 5,258 |
12.06.25 21:38:49 | - | 5,264 |
12.06.25 21:37:13 | - | 5,258 |
12.06.25 21:37:00 | - | 5,264 |
12.06.25 21:36:47 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:22 | - | 5,264 |
12.06.25 21:36:16 | - | 5,260 |
12.06.25 21:36:05 | - | 5,268 |
12.06.25 21:35:57 | - | 5,264 |
12.06.25 21:34:13 | - | 5,270 |
12.06.25 21:34:07 | - | 5,276 |
12.06.25 21:33:32 | - | 5,260 |
12.06.25 21:33:32 | - | 5,260 |
12.06.25 21:33:18 | - | 5,264 |
12.06.25 21:33:06 | - | 5,260 |
12.06.25 21:33:06 | - | 5,260 |
12.06.25 21:33:01 | - | 5,266 |
12.06.25 21:32:48 | - | 5,260 |
12.06.25 21:32:40 | - | 5,264 |
12.06.25 21:32:28 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:22 | - | 5,264 |
12.06.25 21:32:07 | - | 5,272 |
12.06.25 21:32:07 | - | 5,272 |
12.06.25 21:32:07 | - | 5,272 |
12.06.25 21:32:07 | - | 5,272 |
12.06.25 21:31:56 | - | 5,268 |
12.06.25 21:30:46 | - | 5,272 |
12.06.25 21:30:46 | - | 5,272 |
12.06.25 21:30:39 | - | 5,276 |
12.06.25 21:30:34 | - | 5,280 |
12.06.25 21:30:34 | - | 5,280 |
12.06.25 21:30:34 | - | 5,280 |
12.06.25 21:30:34 | - | 5,280 |
12.06.25 21:30:34 | - | 5,280 |
12.06.25 21:30:34 | - | 5,280 |