Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:26 | - | 5,306 |
06.06.25 20:39:17 | - | 5,302 |
06.06.25 20:39:11 | - | 5,306 |
06.06.25 20:39:11 | - | 5,306 |
06.06.25 20:39:03 | - | 5,302 |
06.06.25 20:39:03 | - | 5,302 |
06.06.25 20:38:48 | - | 5,306 |
06.06.25 20:38:33 | - | 5,302 |
06.06.25 20:38:19 | - | 5,306 |
06.06.25 20:38:14 | - | 5,302 |
06.06.25 20:38:02 | - | 5,306 |
06.06.25 20:37:49 | - | 5,302 |
06.06.25 20:37:39 | - | 5,306 |
06.06.25 20:37:23 | - | 5,300 |
06.06.25 20:37:23 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:23 | - | 5,300 |
06.06.25 20:37:23 | - | 5,300 |
06.06.25 20:31:51 | - | 5,304 |
06.06.25 20:30:59 | - | 5,298 |
06.06.25 20:30:53 | - | 5,302 |
06.06.25 20:30:36 | - | 5,298 |
06.06.25 20:30:12 | - | 5,294 |
06.06.25 20:29:19 | - | 5,282 |
06.06.25 20:29:09 | - | 5,288 |
06.06.25 20:28:40 | - | 5,294 |
06.06.25 20:28:30 | - | 5,288 |
06.06.25 20:28:17 | - | 5,284 |
06.06.25 20:28:17 | - | 5,284 |
06.06.25 20:28:17 | - | 5,284 |
06.06.25 20:28:17 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:40 | - | 5,280 |
06.06.25 20:27:40 | - | 5,280 |
06.06.25 20:27:14 | - | 5,284 |
06.06.25 20:27:00 | - | 5,276 |
06.06.25 20:26:50 | - | 5,268 |
06.06.25 20:26:44 | - | 5,272 |
06.06.25 20:26:36 | - | 5,280 |
06.06.25 20:25:53 | - | 5,284 |
06.06.25 20:25:53 | - | 5,284 |
06.06.25 20:25:37 | - | 5,280 |
06.06.25 20:25:07 | - | 5,284 |
06.06.25 20:24:36 | - | 5,290 |
06.06.25 20:23:56 | - | 5,294 |
06.06.25 20:23:56 | - | 5,294 |
06.06.25 20:23:48 | - | 5,288 |