Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:50 | - | 2,992 |
30.09.24 16:37:45 | - | 2,982 |
30.09.24 16:36:02 | - | 2,981 |
30.09.24 16:34:58 | - | 2,966 |
30.09.24 16:33:39 | - | 2,964 |
30.09.24 16:33:01 | - | 2,956 |
30.09.24 16:30:02 | - | 2,942 |
30.09.24 16:27:29 | - | 2,943 |
30.09.24 16:25:41 | - | 2,950 |
30.09.24 16:24:57 | - | 2,944 |
30.09.24 16:22:55 | - | 2,952 |
30.09.24 16:20:26 | - | 2,961 |
30.09.24 16:19:21 | - | 2,947 |
30.09.24 16:18:16 | - | 2,948 |
30.09.24 16:15:46 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:46 | - | 2,934 |
30.09.24 16:09:14 | - | 2,928 |
30.09.24 16:07:33 | - | 2,933 |
30.09.24 16:04:48 | - | 2,924 |
30.09.24 16:02:22 | - | 2,924 |
30.09.24 16:00:00 | - | 2,918 |
30.09.24 15:58:38 | - | 2,918 |
30.09.24 15:56:54 | - | 2,905 |
30.09.24 15:56:25 | - | 2,914 |
30.09.24 15:52:00 | - | 2,917 |
30.09.24 15:49:49 | - | 2,908 |
30.09.24 15:47:08 | - | 2,904 |
30.09.24 15:45:37 | - | 2,945 |
30.09.24 15:44:37 | - | 2,931 |
30.09.24 15:42:57 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:28 | - | 2,909 |
30.09.24 15:38:18 | - | 2,885 |
30.09.24 15:37:25 | - | 2,903 |
30.09.24 15:36:49 | - | 2,892 |
30.09.24 15:36:11 | - | 2,921 |
30.09.24 15:35:06 | - | 2,876 |
30.09.24 15:33:10 | - | 2,823 |
30.09.24 15:32:00 | - | 2,824 |
30.09.24 15:30:12 | - | 2,823 |
30.09.24 13:21:17 | - | 2,751 |
30.09.24 13:16:02 | - | 2,749 |
30.09.24 13:10:24 | - | 2,751 |
30.09.24 13:00:11 | - | 2,757 |
30.09.24 10:45:09 | - | 2,771 |
30.09.24 10:40:09 | - | 2,756 |