Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:46 | - | 2,863 |
27.09.24 20:23:39 | - | 2,871 |
27.09.24 20:22:49 | - | 2,880 |
27.09.24 20:19:38 | - | 2,871 |
27.09.24 20:19:38 | - | 2,871 |
27.09.24 20:16:13 | - | 2,888 |
27.09.24 20:16:01 | - | 2,878 |
27.09.24 20:12:18 | - | 2,871 |
27.09.24 20:12:18 | - | 2,871 |
27.09.24 20:10:17 | - | 2,878 |
27.09.24 20:10:17 | - | 2,878 |
27.09.24 20:08:13 | - | 2,871 |
27.09.24 20:07:09 | - | 2,880 |
27.09.24 20:06:22 | - | 2,889 |
27.09.24 20:05:43 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:43 | - | 2,880 |
27.09.24 20:05:06 | - | 2,889 |
27.09.24 20:05:00 | - | 2,880 |
27.09.24 20:04:16 | - | 2,887 |
27.09.24 20:04:16 | - | 2,887 |
27.09.24 20:04:04 | - | 2,879 |
27.09.24 20:04:04 | - | 2,879 |
27.09.24 20:02:15 | - | 2,888 |
27.09.24 20:00:39 | - | 2,880 |
27.09.24 20:00:25 | - | 2,888 |
27.09.24 19:56:09 | - | 2,880 |
27.09.24 19:56:09 | - | 2,880 |
27.09.24 19:56:09 | - | 2,880 |
27.09.24 19:56:09 | - | 2,880 |
27.09.24 19:52:58 | - | 2,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:52:13 | - | 2,896 |
27.09.24 19:50:00 | - | 2,889 |
27.09.24 19:47:07 | - | 2,895 |
27.09.24 19:42:53 | - | 2,889 |
27.09.24 19:40:57 | - | 2,883 |
27.09.24 19:40:57 | - | 2,883 |
27.09.24 19:40:03 | - | 2,890 |
27.09.24 19:38:42 | - | 2,881 |
27.09.24 19:37:33 | - | 2,894 |
27.09.24 19:34:21 | - | 2,902 |