Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:28 | - | 2,997 |
27.09.24 17:01:33 | - | 2,989 |
27.09.24 17:00:33 | - | 2,983 |
27.09.24 17:00:00 | - | 2,970 |
27.09.24 16:59:07 | - | 2,952 |
27.09.24 16:58:38 | - | 2,943 |
27.09.24 16:56:58 | - | 2,951 |
27.09.24 16:56:41 | - | 2,960 |
27.09.24 16:55:26 | - | 2,960 |
27.09.24 16:51:58 | - | 2,961 |
27.09.24 16:50:17 | - | 2,967 |
27.09.24 16:49:07 | - | 2,979 |
27.09.24 16:48:02 | - | 2,973 |
27.09.24 16:46:53 | - | 2,973 |
27.09.24 16:46:04 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:17 | - | 2,965 |
27.09.24 16:42:10 | - | 2,964 |
27.09.24 16:40:49 | - | 2,955 |
27.09.24 16:39:13 | - | 2,945 |
27.09.24 16:38:45 | - | 2,962 |
27.09.24 16:37:41 | - | 2,962 |
27.09.24 16:37:17 | - | 2,945 |
27.09.24 16:33:37 | - | 2,923 |
27.09.24 16:30:01 | - | 2,929 |
27.09.24 16:28:54 | - | 2,930 |
27.09.24 16:23:18 | - | 2,929 |
27.09.24 16:22:08 | - | 2,920 |
27.09.24 16:19:00 | - | 2,921 |
27.09.24 16:18:19 | - | 2,913 |
27.09.24 16:16:58 | - | 2,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:09 | - | 2,912 |
27.09.24 16:14:04 | - | 2,903 |
27.09.24 16:12:56 | - | 2,915 |
27.09.24 16:12:10 | - | 2,921 |
27.09.24 16:09:49 | - | 2,928 |
27.09.24 16:09:25 | - | 2,919 |
27.09.24 16:08:09 | - | 2,919 |
27.09.24 16:07:37 | - | 2,919 |
27.09.24 16:05:12 | - | 2,903 |
27.09.24 16:04:32 | - | 2,911 |
27.09.24 16:02:37 | - | 2,944 |
27.09.24 16:00:55 | - | 2,945 |
27.09.24 16:00:14 | - | 2,928 |
27.09.24 16:00:14 | - | 2,928 |
27.09.24 16:00:14 | - | 2,928 |