Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:52 | - | 5,250 |
06.06.25 16:57:19 | - | 5,252 |
06.06.25 16:56:55 | - | 5,248 |
06.06.25 16:56:33 | - | 5,250 |
06.06.25 16:55:47 | - | 5,244 |
06.06.25 16:55:26 | - | 5,238 |
06.06.25 16:55:03 | - | 5,242 |
06.06.25 16:53:45 | - | 5,236 |
06.06.25 16:53:31 | - | 5,232 |
06.06.25 16:53:15 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:25 | - | 5,226 |
06.06.25 16:51:49 | - | 5,236 |
06.06.25 16:51:30 | - | 5,232 |
06.06.25 16:51:01 | - | 5,228 |
06.06.25 16:50:13 | - | 5,218 |
06.06.25 16:50:04 | - | 5,232 |
06.06.25 16:49:41 | - | 5,232 |
06.06.25 16:48:56 | - | 5,232 |
06.06.25 16:48:07 | - | 5,224 |
06.06.25 16:47:45 | - | 5,224 |
06.06.25 16:47:13 | - | 5,216 |
06.06.25 16:47:13 | - | 5,216 |
06.06.25 16:47:13 | - | 5,216 |
06.06.25 16:46:30 | - | 5,212 |
06.06.25 16:45:24 | - | 5,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:11 | - | 5,210 |
06.06.25 16:44:04 | - | 5,206 |
06.06.25 16:43:13 | - | 5,200 |
06.06.25 16:43:07 | - | 5,196 |
06.06.25 16:43:07 | - | 5,196 |
06.06.25 16:42:53 | - | 5,192 |
06.06.25 16:41:59 | - | 5,186 |
06.06.25 16:41:18 | - | 5,182 |
06.06.25 16:41:10 | - | 5,190 |
06.06.25 16:40:44 | - | 5,190 |
06.06.25 16:39:47 | - | 5,168 |
06.06.25 16:39:24 | - | 5,168 |
06.06.25 16:37:40 | - | 5,178 |
06.06.25 16:37:20 | - | 5,174 |
06.06.25 16:37:05 | - | 5,180 |