Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:01 | - | 5,208 |
12.06.25 16:01:41 | - | 5,204 |
12.06.25 16:00:46 | - | 5,216 |
12.06.25 16:00:15 | - | 5,220 |
12.06.25 15:59:34 | - | 5,226 |
12.06.25 15:58:50 | - | 5,222 |
12.06.25 15:58:33 | - | 5,230 |
12.06.25 15:58:15 | - | 5,230 |
12.06.25 15:58:05 | - | 5,234 |
12.06.25 15:57:41 | - | 5,230 |
12.06.25 15:57:19 | - | 5,236 |
12.06.25 15:57:05 | - | 5,230 |
12.06.25 15:56:27 | - | 5,230 |
12.06.25 15:56:03 | - | 5,252 |
12.06.25 15:56:03 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:32 | - | 5,252 |
12.06.25 15:54:46 | - | 5,264 |
12.06.25 15:54:34 | - | 5,246 |
12.06.25 15:54:08 | - | 5,246 |
12.06.25 15:53:41 | - | 5,258 |
12.06.25 15:52:54 | - | 5,268 |
12.06.25 15:52:41 | - | 5,256 |
12.06.25 15:52:20 | - | 5,260 |
12.06.25 15:51:52 | - | 5,268 |
12.06.25 15:51:11 | - | 5,254 |
12.06.25 15:50:38 | - | 5,258 |
12.06.25 15:50:30 | - | 5,266 |
12.06.25 15:49:59 | - | 5,278 |
12.06.25 15:49:00 | - | 5,274 |
12.06.25 15:48:43 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:43 | - | 5,270 |
12.06.25 15:48:43 | - | 5,270 |
12.06.25 15:48:43 | - | 5,270 |
12.06.25 15:47:49 | - | 5,294 |
12.06.25 15:47:37 | - | 5,300 |
12.06.25 15:47:14 | - | 5,294 |
12.06.25 15:46:34 | - | 5,334 |
12.06.25 15:46:21 | - | 5,316 |
12.06.25 15:45:34 | - | 5,312 |
12.06.25 15:45:12 | - | 5,324 |
12.06.25 15:44:50 | - | 5,332 |
12.06.25 15:44:43 | - | 5,324 |
12.06.25 15:43:43 | - | 5,350 |
12.06.25 15:43:19 | - | 5,342 |
12.06.25 15:42:31 | - | 5,342 |