Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:28 | - | 2,722 |
27.09.24 08:27:54 | - | 2,725 |
27.09.24 08:17:07 | - | 2,731 |
27.09.24 08:00:38 | - | 2,734 |
27.09.24 07:53:23 | - | 2,731 |
27.09.24 07:48:20 | - | 2,730 |
27.09.24 07:48:20 | - | 2,730 |
27.09.24 07:41:01 | - | 2,731 |
26.09.24 21:59:13 | - | 2,809 |
26.09.24 21:58:35 | - | 2,801 |
26.09.24 21:58:27 | - | 2,795 |
26.09.24 21:58:22 | - | 2,804 |
26.09.24 21:58:01 | - | 2,795 |
26.09.24 21:58:00 | - | 2,801 |
26.09.24 21:57:49 | - | 2,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:08 | - | 2,804 |
26.09.24 21:55:40 | - | 2,804 |
26.09.24 21:55:26 | - | 2,804 |
26.09.24 21:48:12 | - | 2,804 |
26.09.24 21:48:10 | - | 2,812 |
26.09.24 21:48:00 | - | 2,810 |
26.09.24 21:47:14 | - | 2,804 |
26.09.24 21:47:14 | - | 2,804 |
26.09.24 21:46:59 | - | 2,813 |
26.09.24 21:46:59 | - | 2,813 |
26.09.24 21:46:07 | - | 2,804 |
26.09.24 21:45:43 | - | 2,811 |
26.09.24 21:44:13 | - | 2,804 |
26.09.24 21:43:29 | - | 2,810 |
26.09.24 21:42:27 | - | 2,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:37 | - | 2,813 |
26.09.24 21:39:10 | - | 2,804 |
26.09.24 21:36:10 | - | 2,811 |
26.09.24 21:35:44 | - | 2,804 |
26.09.24 21:35:25 | - | 2,813 |
26.09.24 21:32:33 | - | 2,804 |
26.09.24 21:31:02 | - | 2,813 |
26.09.24 21:31:02 | - | 2,813 |
26.09.24 21:27:01 | - | 2,822 |
26.09.24 21:20:03 | - | 2,830 |
26.09.24 21:20:03 | - | 2,830 |
26.09.24 21:20:03 | - | 2,830 |
26.09.24 21:18:02 | - | 2,839 |
26.09.24 21:13:28 | - | 2,848 |
26.09.24 21:12:10 | - | 2,855 |