Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:04 | - | 5,156 |
06.06.25 16:07:15 | - | 5,156 |
06.06.25 16:06:56 | - | 5,160 |
06.06.25 16:06:31 | - | 5,170 |
06.06.25 16:05:45 | - | 5,144 |
06.06.25 16:05:22 | - | 5,140 |
06.06.25 16:04:38 | - | 5,138 |
06.06.25 16:03:51 | - | 5,154 |
06.06.25 16:02:42 | - | 5,130 |
06.06.25 16:02:11 | - | 5,142 |
06.06.25 16:01:31 | - | 5,160 |
06.06.25 16:00:59 | - | 5,146 |
06.06.25 16:00:13 | - | 5,156 |
06.06.25 15:59:58 | - | 5,174 |
06.06.25 15:59:22 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:32 | - | 5,154 |
06.06.25 15:57:56 | - | 5,160 |
06.06.25 15:57:07 | - | 5,164 |
06.06.25 15:56:39 | - | 5,166 |
06.06.25 15:56:04 | - | 5,180 |
06.06.25 15:55:34 | - | 5,188 |
06.06.25 15:55:14 | - | 5,196 |
06.06.25 15:54:56 | - | 5,196 |
06.06.25 15:54:25 | - | 5,218 |
06.06.25 15:53:41 | - | 5,218 |
06.06.25 15:53:00 | - | 5,204 |
06.06.25 15:52:36 | - | 5,198 |
06.06.25 15:51:38 | - | 5,198 |
06.06.25 15:50:55 | - | 5,218 |
06.06.25 15:50:08 | - | 5,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:13 | - | 5,238 |
06.06.25 15:48:58 | - | 5,226 |
06.06.25 15:48:26 | - | 5,224 |
06.06.25 15:47:22 | - | 5,234 |
06.06.25 15:46:53 | - | 5,252 |
06.06.25 15:46:27 | - | 5,238 |
06.06.25 15:45:58 | - | 5,254 |
06.06.25 15:45:27 | - | 5,256 |
06.06.25 15:45:01 | - | 5,268 |
06.06.25 15:44:16 | - | 5,262 |
06.06.25 15:43:32 | - | 5,262 |
06.06.25 15:42:12 | - | 5,276 |
06.06.25 15:41:39 | - | 5,280 |
06.06.25 15:41:16 | - | 5,276 |
06.06.25 15:40:49 | - | 5,260 |