Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:03 | - | 5,298 |
06.06.25 21:45:54 | - | 5,292 |
06.06.25 21:45:35 | - | 5,288 |
06.06.25 21:45:20 | - | 5,284 |
06.06.25 21:45:00 | - | 5,280 |
06.06.25 21:43:33 | - | 5,276 |
06.06.25 21:43:33 | - | 5,276 |
06.06.25 21:43:14 | - | 5,280 |
06.06.25 21:43:14 | - | 5,280 |
06.06.25 21:43:04 | - | 5,274 |
06.06.25 21:42:58 | - | 5,280 |
06.06.25 21:42:42 | - | 5,270 |
06.06.25 21:42:42 | - | 5,280 |
06.06.25 21:42:42 | - | 5,280 |
06.06.25 21:42:42 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:16 | - | 5,274 |
06.06.25 21:41:01 | - | 5,280 |
06.06.25 21:40:46 | - | 5,274 |
06.06.25 21:40:46 | - | 5,274 |
06.06.25 21:40:46 | - | 5,274 |
06.06.25 21:40:46 | - | 5,274 |
06.06.25 21:40:44 | - | 5,288 |
06.06.25 21:40:28 | - | 5,298 |
06.06.25 21:40:28 | - | 5,298 |
06.06.25 21:39:44 | - | 5,292 |
06.06.25 21:39:32 | - | 5,298 |
06.06.25 21:39:19 | - | 5,292 |
06.06.25 21:39:14 | - | 5,288 |
06.06.25 21:38:50 | - | 5,292 |
06.06.25 21:38:30 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:30 | - | 5,284 |
06.06.25 21:38:30 | - | 5,284 |
06.06.25 21:38:23 | - | 5,280 |
06.06.25 21:38:08 | - | 5,284 |
06.06.25 21:38:02 | - | 5,280 |
06.06.25 21:37:28 | - | 5,284 |
06.06.25 21:37:09 | - | 5,280 |
06.06.25 21:37:09 | - | 5,280 |
06.06.25 21:35:59 | - | 5,284 |
06.06.25 21:35:59 | - | 5,284 |
06.06.25 21:35:36 | - | 5,288 |
06.06.25 21:35:23 | - | 5,280 |
06.06.25 21:34:36 | - | 5,284 |
06.06.25 21:34:36 | - | 5,284 |
06.06.25 21:34:36 | - | 5,284 |