Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:00 | - | 2,750 |
27.09.24 15:09:54 | - | 2,748 |
27.09.24 14:59:37 | - | 2,760 |
27.09.24 14:52:16 | - | 2,761 |
27.09.24 14:46:27 | - | 2,760 |
27.09.24 14:18:32 | - | 2,742 |
27.09.24 14:03:08 | - | 2,740 |
27.09.24 13:27:57 | - | 2,739 |
27.09.24 13:22:07 | - | 2,733 |
27.09.24 13:04:23 | - | 2,731 |
27.09.24 12:49:22 | - | 2,730 |
27.09.24 12:44:05 | - | 2,728 |
27.09.24 12:37:59 | - | 2,729 |
27.09.24 12:30:49 | - | 2,730 |
27.09.24 12:22:58 | - | 2,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:42 | - | 2,734 |
27.09.24 12:10:30 | - | 2,735 |
27.09.24 11:35:31 | - | 2,733 |
27.09.24 11:26:37 | - | 2,735 |
27.09.24 11:19:30 | - | 2,739 |
27.09.24 11:04:35 | - | 2,737 |
27.09.24 10:57:12 | - | 2,734 |
27.09.24 10:45:15 | - | 2,736 |
27.09.24 10:32:16 | - | 2,739 |
27.09.24 10:26:12 | - | 2,737 |
27.09.24 10:10:55 | - | 2,735 |
27.09.24 09:58:40 | - | 2,732 |
27.09.24 09:49:24 | - | 2,729 |
27.09.24 09:43:15 | - | 2,732 |
27.09.24 09:34:10 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:51 | - | 2,737 |
27.09.24 09:05:32 | - | 2,736 |
27.09.24 08:49:17 | - | 2,730 |
27.09.24 08:39:06 | - | 2,725 |
27.09.24 08:33:28 | - | 2,722 |
27.09.24 08:27:54 | - | 2,725 |
27.09.24 08:17:07 | - | 2,731 |
27.09.24 08:00:38 | - | 2,734 |
27.09.24 07:53:23 | - | 2,731 |
27.09.24 07:48:20 | - | 2,730 |
27.09.24 07:48:20 | - | 2,730 |
27.09.24 07:41:01 | - | 2,731 |
26.09.24 21:59:13 | - | 2,809 |
26.09.24 21:58:35 | - | 2,801 |
26.09.24 21:58:27 | - | 2,795 |