Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:04 | - | 5,518 |
12:47:49 | - | 5,500 |
12:47:44 | - | 5,506 |
12:26:39 | - | 5,472 |
12:19:19 | - | 5,476 |
12:14:09 | - | 5,474 |
12:12:52 | - | 5,480 |
12:02:37 | - | 5,474 |
11:57:06 | - | 5,470 |
11:41:14 | - | 5,472 |
11:33:36 | - | 5,474 |
11:27:50 | - | 5,480 |
11:02:05 | - | 5,474 |
10:54:20 | - | 5,468 |
10:43:18 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:37 | - | 5,468 |
10:39:56 | - | 5,474 |
10:20:17 | - | 5,472 |
10:12:58 | - | 5,466 |
10:10:54 | - | 5,472 |
09:56:41 | - | 5,474 |
09:52:48 | - | 5,470 |
09:46:03 | - | 5,464 |
09:45:11 | - | 5,458 |
09:40:38 | - | 5,466 |
09:33:42 | - | 5,472 |
09:27:27 | - | 5,478 |
09:09:52 | - | 5,484 |
09:05:44 | - | 5,480 |
09:00:34 | - | 5,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:35 | - | 5,480 |
08:53:25 | - | 5,474 |
08:49:14 | - | 5,480 |
08:42:38 | - | 5,474 |
06.06.25 22:54:59 | - | 5,234 |
06.06.25 22:54:59 | - | 5,234 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:47:57 | - | 5,232 |
06.06.25 22:19:18 | - | 5,232 |
06.06.25 22:19:18 | - | 5,232 |
06.06.25 22:13:54 | - | 5,232 |
06.06.25 22:13:00 | - | 5,224 |
06.06.25 22:11:39 | - | 5,232 |
06.06.25 22:11:26 | - | 5,286 |