Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:49 | - | 5,236 |
06.06.25 17:23:38 | - | 5,246 |
06.06.25 17:23:19 | - | 5,242 |
06.06.25 17:22:47 | - | 5,212 |
06.06.25 17:22:13 | - | 5,194 |
06.06.25 17:21:57 | - | 5,186 |
06.06.25 17:20:49 | - | 5,184 |
06.06.25 17:20:10 | - | 5,190 |
06.06.25 17:19:34 | - | 5,194 |
06.06.25 17:18:57 | - | 5,198 |
06.06.25 17:18:57 | - | 5,198 |
06.06.25 17:18:57 | - | 5,198 |
06.06.25 17:18:57 | - | 5,198 |
06.06.25 17:18:57 | - | 5,198 |
06.06.25 17:18:57 | - | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:04 | - | 5,212 |
06.06.25 17:17:22 | - | 5,220 |
06.06.25 17:16:46 | - | 5,224 |
06.06.25 17:16:21 | - | 5,228 |
06.06.25 17:15:23 | - | 5,228 |
06.06.25 17:14:20 | - | 5,242 |
06.06.25 17:14:10 | - | 5,238 |
06.06.25 17:13:41 | - | 5,242 |
06.06.25 17:13:28 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:13:16 | - | 5,238 |
06.06.25 17:12:59 | - | 5,230 |
06.06.25 17:11:51 | - | 5,230 |
06.06.25 17:11:36 | - | 5,224 |
06.06.25 17:11:23 | - | 5,238 |
06.06.25 17:09:58 | - | 5,248 |
06.06.25 17:09:30 | - | 5,256 |
06.06.25 17:08:56 | - | 5,258 |
06.06.25 17:08:25 | - | 5,262 |
06.06.25 17:07:43 | - | 5,266 |
06.06.25 17:06:49 | - | 5,262 |
06.06.25 17:06:10 | - | 5,254 |