Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:34 | - | 5,516 |
11.06.25 21:54:21 | - | 5,520 |
11.06.25 21:54:04 | - | 5,516 |
11.06.25 21:53:37 | - | 5,510 |
11.06.25 21:53:32 | - | 5,502 |
11.06.25 21:53:27 | - | 5,516 |
11.06.25 21:53:21 | - | 5,520 |
11.06.25 21:53:10 | - | 5,510 |
11.06.25 21:52:49 | - | 5,520 |
11.06.25 21:52:49 | - | 5,520 |
11.06.25 21:52:49 | - | 5,520 |
11.06.25 21:52:49 | - | 5,520 |
11.06.25 21:52:49 | - | 5,520 |
11.06.25 21:52:40 | - | 5,516 |
11.06.25 21:52:10 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:05 | - | 5,510 |
11.06.25 21:51:41 | - | 5,506 |
11.06.25 21:51:41 | - | 5,506 |
11.06.25 21:51:41 | - | 5,506 |
11.06.25 21:51:25 | - | 5,502 |
11.06.25 21:51:17 | - | 5,498 |
11.06.25 21:51:06 | - | 5,502 |
11.06.25 21:51:00 | - | 5,506 |
11.06.25 21:51:00 | - | 5,506 |
11.06.25 21:50:43 | - | 5,516 |
11.06.25 21:50:25 | - | 5,506 |
11.06.25 21:49:58 | - | 5,494 |
11.06.25 21:49:46 | - | 5,498 |
11.06.25 21:49:40 | - | 5,494 |
11.06.25 21:49:40 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:40 | - | 5,494 |
11.06.25 21:49:40 | - | 5,494 |
11.06.25 21:49:07 | - | 5,498 |
11.06.25 21:48:42 | - | 5,494 |
11.06.25 21:48:33 | - | 5,498 |
11.06.25 21:48:27 | - | 5,494 |
11.06.25 21:48:27 | - | 5,494 |
11.06.25 21:48:23 | - | 5,484 |
11.06.25 21:48:13 | - | 5,498 |
11.06.25 21:48:13 | - | 5,498 |
11.06.25 21:48:13 | - | 5,498 |
11.06.25 21:48:13 | - | 5,498 |
11.06.25 21:47:55 | - | 5,502 |
11.06.25 21:47:55 | - | 5,502 |
11.06.25 21:47:18 | - | 5,498 |