Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:44 | - | 2,850 |
26.09.24 18:29:36 | - | 2,859 |
26.09.24 18:29:21 | - | 2,850 |
26.09.24 18:26:49 | - | 2,860 |
26.09.24 18:26:18 | - | 2,869 |
26.09.24 18:26:12 | - | 2,860 |
26.09.24 18:26:06 | - | 2,869 |
26.09.24 18:25:41 | - | 2,869 |
26.09.24 18:24:45 | - | 2,860 |
26.09.24 18:24:36 | - | 2,868 |
26.09.24 18:22:39 | - | 2,860 |
26.09.24 18:22:33 | - | 2,866 |
26.09.24 18:21:39 | - | 2,860 |
26.09.24 18:18:37 | - | 2,869 |
26.09.24 18:18:15 | - | 2,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:39 | - | 2,869 |
26.09.24 18:15:47 | - | 2,878 |
26.09.24 18:15:39 | - | 2,869 |
26.09.24 18:13:50 | - | 2,878 |
26.09.24 18:10:22 | - | 2,872 |
26.09.24 18:08:35 | - | 2,859 |
26.09.24 18:08:21 | - | 2,865 |
26.09.24 18:08:10 | - | 2,859 |
26.09.24 18:07:39 | - | 2,868 |
26.09.24 18:05:45 | - | 2,859 |
26.09.24 18:04:06 | - | 2,851 |
26.09.24 18:04:00 | - | 2,858 |
26.09.24 18:01:00 | - | 2,849 |
26.09.24 17:58:37 | - | 2,856 |
26.09.24 17:57:52 | - | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:52 | - | 2,864 |
26.09.24 17:57:05 | - | 2,856 |
26.09.24 17:56:43 | - | 2,864 |
26.09.24 17:55:14 | - | 2,855 |
26.09.24 17:53:58 | - | 2,863 |
26.09.24 17:51:57 | - | 2,856 |
26.09.24 17:51:41 | - | 2,847 |
26.09.24 17:50:48 | - | 2,838 |
26.09.24 17:49:57 | - | 2,830 |
26.09.24 17:49:39 | - | 2,838 |
26.09.24 17:49:36 | - | 2,829 |
26.09.24 17:46:54 | - | 2,838 |
26.09.24 17:46:07 | - | 2,844 |
26.09.24 17:45:43 | - | 2,838 |
26.09.24 17:38:51 | - | 2,835 |