Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:03 | - | 2,850 |
26.09.24 13:29:40 | - | 2,851 |
26.09.24 13:23:35 | - | 2,850 |
26.09.24 13:17:49 | - | 2,849 |
26.09.24 13:05:00 | - | 2,848 |
26.09.24 12:50:51 | - | 2,850 |
26.09.24 12:39:39 | - | 2,835 |
26.09.24 11:34:04 | - | 2,836 |
26.09.24 10:44:44 | - | 2,839 |
26.09.24 10:37:33 | - | 2,838 |
26.09.24 10:36:20 | - | 2,852 |
26.09.24 10:07:32 | - | 2,853 |
26.09.24 09:56:54 | - | 2,855 |
26.09.24 09:46:02 | - | 2,851 |
26.09.24 09:37:38 | - | 2,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | - | 2,847 |
26.09.24 08:59:05 | - | 2,845 |
26.09.24 08:53:05 | - | 2,844 |
26.09.24 08:28:50 | - | 2,843 |
26.09.24 08:17:14 | - | 2,845 |
26.09.24 08:11:46 | - | 2,844 |
26.09.24 08:05:46 | - | 2,842 |
26.09.24 07:56:30 | - | 2,839 |
26.09.24 07:45:41 | - | 2,837 |
25.09.24 21:59:29 | - | 2,881 |
25.09.24 21:59:28 | - | 2,890 |
25.09.24 21:59:17 | - | 2,890 |
25.09.24 21:59:12 | - | 2,890 |
25.09.24 21:58:45 | - | 2,889 |
25.09.24 21:58:43 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:27 | - | 2,889 |
25.09.24 21:57:22 | - | 2,895 |
25.09.24 21:57:22 | - | 2,895 |
25.09.24 21:55:25 | - | 2,889 |
25.09.24 21:54:50 | - | 2,898 |
25.09.24 21:54:33 | - | 2,898 |
25.09.24 21:54:30 | - | 2,889 |
25.09.24 21:52:53 | - | 2,898 |
25.09.24 21:52:00 | - | 2,906 |
25.09.24 21:51:57 | - | 2,897 |
25.09.24 21:51:22 | - | 2,906 |
25.09.24 21:51:22 | - | 2,906 |
25.09.24 21:51:20 | - | 2,897 |
25.09.24 21:50:29 | - | 2,906 |
25.09.24 21:50:17 | - | 2,897 |