Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:14 | - | 3,000 |
25.09.24 18:55:23 | - | 2,992 |
25.09.24 18:55:09 | - | 2,986 |
25.09.24 18:55:06 | - | 2,986 |
25.09.24 18:54:46 | - | 2,968 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,946 |
25.09.24 18:54:41 | - | 2,959 |
25.09.24 18:54:07 | - | 2,946 |
25.09.24 18:51:07 | - | 2,940 |
25.09.24 18:50:10 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:10 | - | 2,932 |
25.09.24 18:50:10 | - | 2,932 |
25.09.24 18:48:41 | - | 2,950 |
25.09.24 18:48:41 | - | 2,941 |
25.09.24 18:48:41 | - | 2,941 |
25.09.24 18:48:34 | - | 2,955 |
25.09.24 18:48:00 | - | 2,964 |
25.09.24 18:42:27 | - | 2,963 |
25.09.24 18:41:41 | - | 2,954 |
25.09.24 18:30:18 | - | 2,962 |
25.09.24 18:30:13 | - | 2,953 |
25.09.24 18:28:56 | - | 2,967 |
25.09.24 18:26:49 | - | 2,976 |
25.09.24 18:26:15 | - | 2,985 |
25.09.24 18:25:07 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:04 | - | 2,967 |
25.09.24 18:22:14 | - | 2,976 |
25.09.24 18:22:07 | - | 2,969 |
25.09.24 18:20:57 | - | 2,976 |
25.09.24 18:20:47 | - | 2,967 |
25.09.24 18:20:34 | - | 2,967 |
25.09.24 18:06:16 | - | 2,961 |
25.09.24 18:05:59 | - | 2,952 |
25.09.24 18:02:50 | - | 2,960 |
25.09.24 18:02:44 | - | 2,966 |
25.09.24 17:59:44 | - | 2,957 |
25.09.24 17:59:20 | - | 2,948 |
25.09.24 17:59:20 | - | 2,948 |
25.09.24 17:59:20 | - | 2,948 |
25.09.24 17:56:42 | - | 2,942 |