Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:18 | - | 3,074 |
25.09.24 15:30:36 | - | 3,083 |
25.09.24 15:28:48 | - | 3,016 |
25.09.24 15:24:59 | - | 3,016 |
25.09.24 15:24:45 | - | 3,001 |
25.09.24 14:57:56 | - | 2,994 |
25.09.24 14:50:50 | - | 2,986 |
25.09.24 14:45:47 | - | 2,985 |
25.09.24 14:42:00 | - | 3,004 |
25.09.24 14:35:31 | - | 3,000 |
25.09.24 14:21:33 | - | 3,004 |
25.09.24 14:14:15 | - | 3,017 |
25.09.24 14:08:09 | - | 3,018 |
25.09.24 13:12:09 | - | 3,019 |
25.09.24 13:03:49 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:25 | - | 3,017 |
25.09.24 12:24:01 | - | 3,019 |
25.09.24 12:14:59 | - | 3,021 |
25.09.24 12:07:26 | - | 3,019 |
25.09.24 11:34:21 | - | 3,017 |
25.09.24 11:21:01 | - | 3,014 |
25.09.24 11:13:02 | - | 3,015 |
25.09.24 10:57:24 | - | 3,013 |
25.09.24 10:49:53 | - | 3,014 |
25.09.24 10:44:36 | - | 3,012 |
25.09.24 10:15:33 | - | 3,014 |
25.09.24 10:03:01 | - | 3,013 |
25.09.24 09:51:06 | - | 3,015 |
25.09.24 09:46:06 | - | 3,016 |
25.09.24 09:38:36 | - | 3,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:04 | - | 3,015 |
25.09.24 09:27:02 | - | 3,013 |
25.09.24 09:22:53 | - | 2,930 |
25.09.24 09:21:18 | - | 3,012 |
25.09.24 08:29:15 | - | 3,009 |
25.09.24 07:45:56 | - | 3,012 |
25.09.24 07:40:41 | - | 3,016 |
25.09.24 07:33:36 | - | 3,018 |
25.09.24 07:30:51 | - | 3,016 |
24.09.24 21:58:34 | - | 3,109 |
24.09.24 21:56:55 | - | 3,118 |
24.09.24 21:56:16 | - | 3,125 |
24.09.24 21:55:15 | - | 3,127 |
24.09.24 21:55:07 | - | 3,136 |
24.09.24 21:53:54 | - | 3,146 |