Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:58 | - | 3,203 |
24.09.24 19:50:49 | - | 3,194 |
24.09.24 19:50:30 | - | 3,188 |
24.09.24 19:50:26 | - | 3,199 |
24.09.24 19:50:19 | - | 3,190 |
24.09.24 19:50:19 | - | 3,190 |
24.09.24 19:47:32 | - | 3,172 |
24.09.24 19:47:32 | - | 3,172 |
24.09.24 19:47:32 | - | 3,172 |
24.09.24 19:47:32 | - | 3,167 |
24.09.24 19:46:51 | - | 3,176 |
24.09.24 19:46:51 | - | 3,176 |
24.09.24 19:46:50 | - | 3,169 |
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:49 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:49 | - | 3,176 |
24.09.24 19:45:44 | - | 3,167 |
24.09.24 19:45:11 | - | 3,177 |
24.09.24 19:45:03 | - | 3,170 |
24.09.24 19:44:37 | - | 3,176 |
24.09.24 19:44:31 | - | 3,167 |
24.09.24 19:44:10 | - | 3,176 |
24.09.24 19:43:56 | - | 3,167 |
24.09.24 19:43:56 | - | 3,167 |
24.09.24 19:43:40 | - | 3,176 |
24.09.24 19:43:40 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:40 | - | 3,176 |
24.09.24 19:43:33 | - | 3,169 |
24.09.24 19:43:16 | - | 3,176 |
24.09.24 19:41:50 | - | 3,168 |
24.09.24 19:41:50 | - | 3,168 |
24.09.24 19:41:50 | - | 3,168 |
24.09.24 19:26:44 | - | 3,164 |
24.09.24 19:26:44 | - | 3,164 |
24.09.24 19:24:04 | - | 3,155 |
24.09.24 19:23:19 | - | 3,145 |
24.09.24 19:20:38 | - | 3,151 |
24.09.24 19:20:38 | - | 3,151 |
24.09.24 19:18:22 | - | 3,141 |
24.09.24 19:17:54 | - | 3,133 |
24.09.24 19:17:42 | - | 3,142 |