Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:50 | - | 3,067 |
24.09.24 16:40:44 | - | 3,075 |
24.09.24 16:39:26 | - | 3,073 |
24.09.24 16:38:24 | - | 3,081 |
24.09.24 16:36:11 | - | 3,071 |
24.09.24 16:34:24 | - | 3,093 |
24.09.24 16:33:06 | - | 3,087 |
24.09.24 16:32:28 | - | 3,078 |
24.09.24 16:30:35 | - | 3,069 |
24.09.24 16:28:47 | - | 3,072 |
24.09.24 16:22:56 | - | 3,078 |
24.09.24 16:20:42 | - | 3,097 |
24.09.24 16:19:17 | - | 3,096 |
24.09.24 16:16:16 | - | 3,106 |
24.09.24 16:16:03 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:33 | - | 3,123 |
24.09.24 16:12:27 | - | 3,137 |
24.09.24 16:11:01 | - | 3,155 |
24.09.24 16:08:06 | - | 3,129 |
24.09.24 16:05:01 | - | 3,129 |
24.09.24 16:04:14 | - | 3,132 |
24.09.24 16:01:31 | - | 3,127 |
24.09.24 16:00:34 | - | 3,110 |
24.09.24 15:59:22 | - | 3,112 |
24.09.24 15:57:21 | - | 3,125 |
24.09.24 15:55:54 | - | 3,134 |
24.09.24 15:54:57 | - | 3,125 |
24.09.24 15:54:16 | - | 3,150 |
24.09.24 15:52:44 | - | 3,156 |
24.09.24 15:51:28 | - | 3,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:58 | - | 3,156 |
24.09.24 15:48:30 | - | 3,162 |
24.09.24 15:46:50 | - | 3,130 |
24.09.24 15:46:39 | - | 3,121 |
24.09.24 15:45:46 | - | 3,103 |
24.09.24 15:44:36 | - | 3,085 |
24.09.24 15:43:36 | - | 3,101 |
24.09.24 15:42:34 | - | 3,076 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |
24.09.24 15:41:51 | - | 3,081 |