Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:01 | - | 2,987 |
23.09.24 21:12:40 | - | 2,976 |
23.09.24 21:12:27 | - | 2,982 |
23.09.24 21:11:57 | - | 2,974 |
23.09.24 21:10:55 | - | 2,982 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:09:58 | - | 2,982 |
23.09.24 21:06:46 | - | 2,973 |
23.09.24 21:04:12 | - | 2,964 |
23.09.24 21:03:49 | - | 2,955 |
23.09.24 21:03:49 | - | 2,955 |
23.09.24 20:58:39 | - | 2,946 |
23.09.24 20:54:59 | - | 2,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:36 | - | 2,946 |
23.09.24 20:53:36 | - | 2,946 |
23.09.24 20:53:36 | - | 2,946 |
23.09.24 20:51:29 | - | 2,955 |
23.09.24 20:46:29 | - | 2,963 |
23.09.24 20:45:51 | - | 2,949 |
23.09.24 20:45:51 | - | 2,967 |
23.09.24 20:30:30 | - | 2,958 |
23.09.24 20:30:30 | - | 2,958 |
23.09.24 20:30:30 | - | 2,958 |
23.09.24 20:30:30 | - | 2,958 |
23.09.24 20:21:01 | - | 2,967 |
23.09.24 20:21:01 | - | 2,967 |
23.09.24 20:21:01 | - | 2,967 |
23.09.24 20:20:51 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:51 | - | 2,958 |
23.09.24 20:18:17 | - | 2,950 |
23.09.24 20:18:17 | - | 2,950 |
23.09.24 20:14:50 | - | 2,958 |
23.09.24 20:13:22 | - | 2,952 |
23.09.24 20:12:12 | - | 2,958 |
23.09.24 20:09:52 | - | 2,950 |
23.09.24 20:07:52 | - | 2,944 |
23.09.24 20:07:35 | - | 2,936 |
23.09.24 20:07:35 | - | 2,936 |
23.09.24 20:06:03 | - | 2,927 |
23.09.24 20:05:38 | - | 2,937 |
23.09.24 20:05:27 | - | 2,946 |
23.09.24 20:04:21 | - | 2,954 |
23.09.24 20:02:34 | - | 2,963 |