Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:40 | - | 3,060 |
23.09.24 19:30:40 | - | 3,060 |
23.09.24 19:30:40 | - | 3,060 |
23.09.24 19:30:40 | - | 3,060 |
23.09.24 19:30:22 | - | 3,044 |
23.09.24 19:30:17 | - | 3,043 |
23.09.24 19:28:52 | - | 3,052 |
23.09.24 19:28:52 | - | 3,052 |
23.09.24 19:28:01 | - | 3,042 |
23.09.24 19:27:32 | - | 3,033 |
23.09.24 19:22:33 | - | 3,027 |
23.09.24 19:21:17 | - | 3,034 |
23.09.24 19:21:15 | - | 3,027 |
23.09.24 19:20:54 | - | 3,034 |
23.09.24 19:20:52 | - | 3,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:46 | - | 3,019 |
23.09.24 19:19:46 | - | 3,019 |
23.09.24 19:19:46 | - | 3,019 |
23.09.24 19:19:27 | - | 3,025 |
23.09.24 19:19:08 | - | 3,016 |
23.09.24 19:19:08 | - | 3,016 |
23.09.24 19:19:08 | - | 3,016 |
23.09.24 19:19:08 | - | 3,016 |
23.09.24 19:18:24 | - | 3,025 |
23.09.24 19:18:24 | - | 3,025 |
23.09.24 19:16:26 | - | 3,018 |
23.09.24 19:15:28 | - | 3,025 |
23.09.24 19:14:57 | - | 3,016 |
23.09.24 19:14:26 | - | 3,025 |
23.09.24 19:14:17 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:36 | - | 3,025 |
23.09.24 19:11:08 | - | 3,016 |
23.09.24 19:11:07 | - | 3,025 |
23.09.24 19:10:13 | - | 3,017 |
23.09.24 19:09:53 | - | 3,025 |
23.09.24 19:08:10 | - | 3,016 |
23.09.24 19:06:34 | - | 3,007 |
23.09.24 19:03:17 | - | 2,999 |
23.09.24 19:02:54 | - | 2,998 |
23.09.24 19:02:44 | - | 2,991 |
23.09.24 18:59:41 | - | 2,998 |
23.09.24 18:59:41 | - | 2,998 |
23.09.24 18:59:23 | - | 2,988 |
23.09.24 18:59:08 | - | 2,980 |
23.09.24 18:54:44 | - | 2,971 |