Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:26 | - | 2,882 |
23.09.24 16:35:47 | - | 2,876 |
23.09.24 16:33:17 | - | 2,886 |
23.09.24 16:32:57 | - | 2,886 |
23.09.24 16:31:57 | - | 2,887 |
23.09.24 16:30:40 | - | 2,896 |
23.09.24 16:30:22 | - | 2,887 |
23.09.24 16:28:27 | - | 2,878 |
23.09.24 16:26:27 | - | 2,888 |
23.09.24 16:23:27 | - | 2,897 |
23.09.24 16:22:46 | - | 2,884 |
23.09.24 16:20:26 | - | 2,884 |
23.09.24 16:19:27 | - | 2,875 |
23.09.24 16:18:22 | - | 2,884 |
23.09.24 16:17:20 | - | 2,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:31 | - | 2,849 |
23.09.24 16:13:35 | - | 2,855 |
23.09.24 16:13:35 | - | 2,855 |
23.09.24 16:13:35 | - | 2,855 |
23.09.24 16:13:35 | - | 2,855 |
23.09.24 16:12:28 | - | 2,851 |
23.09.24 16:08:57 | - | 2,856 |
23.09.24 16:08:16 | - | 2,864 |
23.09.24 16:06:27 | - | 2,877 |
23.09.24 16:05:28 | - | 2,871 |
23.09.24 16:04:11 | - | 2,880 |
23.09.24 16:00:49 | - | 2,889 |
23.09.24 16:00:43 | - | 2,880 |
23.09.24 16:00:43 | - | 2,880 |
23.09.24 15:58:42 | - | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:17 | - | 2,886 |
23.09.24 15:54:16 | - | 2,899 |
23.09.24 15:52:02 | - | 2,904 |
23.09.24 15:50:42 | - | 2,899 |
23.09.24 15:47:54 | - | 2,890 |
23.09.24 15:47:36 | - | 2,883 |
23.09.24 15:46:12 | - | 2,908 |
23.09.24 15:45:14 | - | 2,929 |
23.09.24 15:45:14 | - | 2,929 |
23.09.24 15:45:14 | - | 2,929 |
23.09.24 15:45:14 | - | 2,929 |
23.09.24 15:42:19 | - | 2,902 |
23.09.24 15:40:26 | - | 2,897 |
23.09.24 15:38:40 | - | 2,888 |
23.09.24 15:37:16 | - | 2,901 |