Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:44 | - | 2,971 |
23.09.24 18:54:22 | - | 2,980 |
23.09.24 18:54:22 | - | 2,980 |
23.09.24 18:53:20 | - | 2,971 |
23.09.24 18:51:41 | - | 2,962 |
23.09.24 18:48:10 | - | 2,971 |
23.09.24 18:47:13 | - | 2,962 |
23.09.24 18:46:41 | - | 2,968 |
23.09.24 18:45:42 | - | 2,962 |
23.09.24 18:45:09 | - | 2,971 |
23.09.24 18:44:19 | - | 2,963 |
23.09.24 18:43:43 | - | 2,971 |
23.09.24 18:43:34 | - | 2,962 |
23.09.24 18:43:18 | - | 2,971 |
23.09.24 18:43:07 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:01 | - | 2,971 |
23.09.24 18:43:00 | - | 2,962 |
23.09.24 18:42:30 | - | 2,971 |
23.09.24 18:41:04 | - | 2,962 |
23.09.24 18:40:44 | - | 2,953 |
23.09.24 18:40:28 | - | 2,946 |
23.09.24 18:40:24 | - | 2,953 |
23.09.24 18:38:27 | - | 2,944 |
23.09.24 18:34:31 | - | 2,953 |
23.09.24 18:33:25 | - | 2,944 |
23.09.24 18:32:33 | - | 2,935 |
23.09.24 18:31:13 | - | 2,928 |
23.09.24 18:29:45 | - | 2,934 |
23.09.24 18:28:52 | - | 2,925 |
23.09.24 18:20:10 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:10 | - | 2,935 |
23.09.24 18:19:50 | - | 2,926 |
23.09.24 18:19:23 | - | 2,935 |
23.09.24 18:19:20 | - | 2,926 |
23.09.24 18:18:06 | - | 2,948 |
23.09.24 18:15:27 | - | 2,940 |
23.09.24 18:14:14 | - | 2,949 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |
23.09.24 18:04:34 | - | 2,958 |