Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:08 | - | 2,887 |
23.09.24 15:35:21 | - | 2,870 |
23.09.24 15:34:02 | - | 2,897 |
23.09.24 15:32:58 | - | 2,861 |
23.09.24 15:31:31 | - | 2,861 |
23.09.24 15:30:34 | - | 2,892 |
23.09.24 15:17:22 | - | 2,855 |
23.09.24 15:12:11 | - | 2,858 |
23.09.24 15:01:52 | - | 2,861 |
23.09.24 14:50:33 | - | 2,859 |
23.09.24 14:35:39 | - | 2,862 |
23.09.24 14:25:49 | - | 2,863 |
23.09.24 14:10:57 | - | 2,860 |
23.09.24 14:05:02 | - | 2,859 |
23.09.24 13:59:17 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:04 | - | 2,858 |
23.09.24 13:35:02 | - | 2,856 |
23.09.24 13:05:09 | - | 2,857 |
23.09.24 12:57:24 | - | 2,861 |
23.09.24 12:36:54 | - | 2,862 |
23.09.24 12:29:09 | - | 2,863 |
23.09.24 12:11:41 | - | 2,862 |
23.09.24 12:04:43 | - | 2,864 |
23.09.24 11:53:40 | - | 2,863 |
23.09.24 11:47:35 | - | 2,862 |
23.09.24 11:31:38 | - | 2,860 |
23.09.24 11:18:03 | - | 2,858 |
23.09.24 10:59:45 | - | 2,862 |
23.09.24 10:54:42 | - | 2,860 |
23.09.24 10:47:39 | - | 2,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:15 | - | 2,861 |
23.09.24 10:27:16 | - | 2,864 |
23.09.24 09:59:36 | - | 2,862 |
23.09.24 09:52:05 | - | 2,860 |
23.09.24 09:40:50 | - | 2,856 |
23.09.24 09:35:00 | - | 2,851 |
23.09.24 09:27:11 | - | 2,846 |
23.09.24 09:15:01 | - | 2,842 |
23.09.24 08:47:35 | - | 2,838 |
23.09.24 08:47:34 | - | 2,852 |
23.09.24 08:47:32 | - | 2,838 |
23.09.24 08:47:32 | - | 2,838 |
23.09.24 08:47:32 | - | 2,838 |
23.09.24 08:47:32 | - | 2,838 |
23.09.24 08:47:32 | - | 2,838 |