Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:59 | - | 2,914 |
23.09.24 17:38:21 | - | 2,923 |
23.09.24 17:38:06 | - | 2,915 |
23.09.24 17:36:34 | - | 2,923 |
23.09.24 17:36:34 | - | 2,923 |
23.09.24 17:36:34 | - | 2,923 |
23.09.24 17:35:22 | - | 2,914 |
23.09.24 17:33:59 | - | 2,905 |
23.09.24 17:33:44 | - | 2,896 |
23.09.24 17:30:38 | - | 2,906 |
23.09.24 17:30:38 | - | 2,906 |
23.09.24 17:30:38 | - | 2,906 |
23.09.24 17:30:17 | - | 2,897 |
23.09.24 17:29:37 | - | 2,905 |
23.09.24 17:28:42 | - | 2,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:51 | - | 2,888 |
23.09.24 17:26:32 | - | 2,887 |
23.09.24 17:26:16 | - | 2,878 |
23.09.24 17:24:50 | - | 2,880 |
23.09.24 17:24:19 | - | 2,888 |
23.09.24 17:22:45 | - | 2,888 |
23.09.24 17:21:41 | - | 2,887 |
23.09.24 17:19:12 | - | 2,879 |
23.09.24 17:18:14 | - | 2,872 |
23.09.24 17:17:12 | - | 2,879 |
23.09.24 17:16:56 | - | 2,870 |
23.09.24 17:15:35 | - | 2,870 |
23.09.24 17:14:56 | - | 2,870 |
23.09.24 17:13:24 | - | 2,870 |
23.09.24 17:12:51 | - | 2,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:04 | - | 2,871 |
23.09.24 17:09:37 | - | 2,871 |
23.09.24 17:06:49 | - | 2,872 |
23.09.24 17:02:22 | - | 2,879 |
23.09.24 17:00:24 | - | 2,887 |
23.09.24 16:57:11 | - | 2,893 |
23.09.24 16:52:18 | - | 2,888 |
23.09.24 16:49:18 | - | 2,888 |
23.09.24 16:48:05 | - | 2,896 |
23.09.24 16:47:04 | - | 2,887 |
23.09.24 16:45:02 | - | 2,878 |
23.09.24 16:43:01 | - | 2,881 |
23.09.24 16:42:07 | - | 2,890 |
23.09.24 16:41:20 | - | 2,882 |
23.09.24 16:38:42 | - | 2,874 |