Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:48 | - | 2,976 |
23.09.24 20:00:20 | - | 2,967 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 20:00:17 | - | 2,958 |
23.09.24 19:57:50 | - | 2,949 |
23.09.24 19:57:03 | - | 2,940 |
23.09.24 19:55:28 | - | 2,931 |
23.09.24 19:51:33 | - | 2,940 |
23.09.24 19:50:17 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:17 | - | 2,947 |
23.09.24 19:49:57 | - | 2,953 |
23.09.24 19:49:57 | - | 2,953 |
23.09.24 19:48:28 | - | 2,945 |
23.09.24 19:47:51 | - | 2,944 |
23.09.24 19:47:51 | - | 2,944 |
23.09.24 19:45:39 | - | 2,957 |
23.09.24 19:45:28 | - | 2,966 |
23.09.24 19:45:12 | - | 2,980 |
23.09.24 19:44:44 | - | 2,971 |
23.09.24 19:43:13 | - | 2,984 |
23.09.24 19:43:13 | - | 2,984 |
23.09.24 19:43:13 | - | 2,984 |
23.09.24 19:43:13 | - | 2,984 |
23.09.24 19:43:13 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:22 | - | 3,002 |
23.09.24 19:39:57 | - | 3,010 |
23.09.24 19:37:29 | - | 3,019 |
23.09.24 19:37:29 | - | 3,019 |
23.09.24 19:36:34 | - | 3,033 |
23.09.24 19:34:09 | - | 3,051 |
23.09.24 19:34:09 | - | 3,051 |
23.09.24 19:34:09 | - | 3,051 |
23.09.24 19:34:04 | - | 3,044 |
23.09.24 19:32:35 | - | 3,056 |
23.09.24 19:32:29 | - | 3,065 |
23.09.24 19:31:29 | - | 3,051 |
23.09.24 19:31:01 | - | 3,060 |
23.09.24 19:30:54 | - | 3,053 |
23.09.24 19:30:44 | - | 3,060 |