Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:05 | - | 2,892 |
24.09.24 13:15:55 | - | 2,901 |
24.09.24 12:51:03 | - | 2,891 |
24.09.24 12:37:46 | - | 2,892 |
24.09.24 12:12:56 | - | 2,889 |
24.09.24 12:02:39 | - | 2,888 |
24.09.24 11:55:57 | - | 2,889 |
24.09.24 11:24:49 | - | 2,888 |
24.09.24 11:19:32 | - | 2,889 |
24.09.24 10:53:43 | - | 2,891 |
24.09.24 10:42:41 | - | 2,890 |
24.09.24 10:36:04 | - | 2,893 |
24.09.24 10:19:01 | - | 2,894 |
24.09.24 10:05:14 | - | 2,891 |
24.09.24 09:56:35 | - | 2,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:48 | - | 2,889 |
24.09.24 09:42:31 | - | 2,887 |
24.09.24 09:33:06 | - | 2,886 |
24.09.24 09:27:52 | - | 2,889 |
24.09.24 09:14:22 | - | 2,891 |
24.09.24 08:58:19 | - | 2,893 |
24.09.24 08:25:13 | - | 2,892 |
24.09.24 08:16:01 | - | 2,891 |
24.09.24 08:10:37 | - | 2,889 |
24.09.24 08:10:06 | - | 2,890 |
24.09.24 08:08:48 | - | 2,889 |
24.09.24 07:56:17 | - | 2,889 |
24.09.24 07:56:17 | - | 2,889 |
24.09.24 07:56:17 | - | 2,889 |
24.09.24 07:39:26 | - | 2,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:08 | - | 2,969 |
23.09.24 21:58:16 | - | 2,978 |
23.09.24 21:55:26 | - | 2,988 |
23.09.24 21:55:09 | - | 2,979 |
23.09.24 21:53:11 | - | 2,969 |
23.09.24 21:45:55 | - | 2,978 |
23.09.24 21:44:28 | - | 2,968 |
23.09.24 21:42:05 | - | 2,982 |
23.09.24 21:39:05 | - | 2,976 |
23.09.24 21:38:46 | - | 2,982 |
23.09.24 21:38:46 | - | 2,982 |
23.09.24 21:38:45 | - | 2,975 |
23.09.24 21:37:59 | - | 2,982 |
23.09.24 21:37:59 | - | 2,982 |
23.09.24 21:37:59 | - | 2,982 |