Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:27 | - | 3,136 |
24.09.24 19:15:22 | - | 3,145 |
24.09.24 19:07:25 | - | 3,136 |
24.09.24 19:05:45 | - | 3,127 |
24.09.24 19:05:45 | - | 3,127 |
24.09.24 19:04:34 | - | 3,118 |
24.09.24 19:04:30 | - | 3,127 |
24.09.24 18:53:31 | - | 3,118 |
24.09.24 18:51:12 | - | 3,109 |
24.09.24 18:49:25 | - | 3,100 |
24.09.24 18:48:32 | - | 3,109 |
24.09.24 18:48:25 | - | 3,100 |
24.09.24 18:48:25 | - | 3,087 |
24.09.24 18:48:24 | - | 3,096 |
24.09.24 18:48:07 | - | 3,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:03 | - | 3,085 |
24.09.24 18:43:10 | - | 3,079 |
24.09.24 18:43:10 | - | 3,079 |
24.09.24 18:43:10 | - | 3,079 |
24.09.24 18:43:10 | - | 3,079 |
24.09.24 18:43:10 | - | 3,079 |
24.09.24 18:42:49 | - | 3,085 |
24.09.24 18:41:53 | - | 3,079 |
24.09.24 18:37:34 | - | 3,088 |
24.09.24 18:35:07 | - | 3,079 |
24.09.24 18:34:49 | - | 3,070 |
24.09.24 18:30:58 | - | 3,079 |
24.09.24 18:30:28 | - | 3,071 |
24.09.24 18:29:27 | - | 3,079 |
24.09.24 18:29:27 | - | 3,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:45 | - | 3,072 |
24.09.24 18:27:35 | - | 3,079 |
24.09.24 18:27:10 | - | 3,072 |
24.09.24 18:25:26 | - | 3,079 |
24.09.24 18:24:35 | - | 3,070 |
24.09.24 18:22:09 | - | 3,079 |
24.09.24 18:17:08 | - | 3,065 |
24.09.24 18:17:01 | - | 3,056 |
24.09.24 18:16:30 | - | 3,064 |
24.09.24 18:16:30 | - | 3,064 |
24.09.24 18:10:32 | - | 3,070 |
24.09.24 18:08:28 | - | 3,078 |
24.09.24 18:08:24 | - | 3,072 |
24.09.24 18:06:20 | - | 3,079 |
24.09.24 18:04:15 | - | 3,066 |