Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:26 | - | 3,166 |
24.09.24 20:33:42 | - | 3,157 |
24.09.24 20:31:45 | - | 3,166 |
24.09.24 20:27:50 | - | 3,160 |
24.09.24 20:27:50 | - | 3,160 |
24.09.24 20:23:22 | - | 3,166 |
24.09.24 20:22:44 | - | 3,157 |
24.09.24 20:21:58 | - | 3,148 |
24.09.24 20:21:58 | - | 3,148 |
24.09.24 20:21:53 | - | 3,139 |
24.09.24 20:21:50 | - | 3,148 |
24.09.24 20:19:27 | - | 3,158 |
24.09.24 20:19:27 | - | 3,158 |
24.09.24 20:16:39 | - | 3,149 |
24.09.24 20:15:35 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:35 | - | 3,149 |
24.09.24 20:15:35 | - | 3,149 |
24.09.24 20:15:35 | - | 3,140 |
24.09.24 20:15:32 | - | 3,153 |
24.09.24 20:15:08 | - | 3,159 |
24.09.24 20:15:08 | - | 3,159 |
24.09.24 20:14:04 | - | 3,167 |
24.09.24 20:13:08 | - | 3,160 |
24.09.24 20:13:08 | - | 3,160 |
24.09.24 20:13:08 | - | 3,160 |
24.09.24 20:13:08 | - | 3,160 |
24.09.24 20:13:08 | - | 3,160 |
24.09.24 20:12:33 | - | 3,166 |
24.09.24 20:12:33 | - | 3,166 |
24.09.24 20:10:29 | - | 3,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:29 | - | 3,158 |
24.09.24 20:09:03 | - | 3,166 |
24.09.24 20:04:27 | - | 3,158 |
24.09.24 20:04:27 | - | 3,158 |
24.09.24 20:04:27 | - | 3,158 |
24.09.24 20:03:19 | - | 3,167 |
24.09.24 20:01:30 | - | 3,180 |
24.09.24 20:01:16 | - | 3,189 |
24.09.24 19:59:19 | - | 3,198 |
24.09.24 19:59:19 | - | 3,198 |
24.09.24 19:58:19 | - | 3,189 |
24.09.24 19:57:17 | - | 3,197 |
24.09.24 19:53:15 | - | 3,203 |
24.09.24 19:53:13 | - | 3,197 |
24.09.24 19:53:13 | - | 3,197 |