Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:11 | - | 3,694 |
22.11.24 14:35:16 | - | 3,697 |
22.11.24 14:34:30 | - | 3,700 |
22.11.24 14:32:34 | - | 3,697 |
22.11.24 14:28:32 | - | 3,700 |
22.11.24 14:25:27 | - | 3,697 |
22.11.24 14:17:49 | - | 3,700 |
22.11.24 14:15:27 | - | 3,697 |
22.11.24 14:13:27 | - | 3,699 |
22.11.24 14:11:08 | - | 3,702 |
22.11.24 14:06:07 | - | 3,701 |
22.11.24 13:38:43 | - | 3,702 |
22.11.24 13:33:40 | - | 3,702 |
22.11.24 13:19:20 | - | 3,701 |
22.11.24 13:07:19 | - | 3,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:49:05 | - | 3,664 |
22.11.24 12:45:16 | - | 3,660 |
22.11.24 12:40:12 | - | 3,659 |
22.11.24 12:28:58 | - | 3,657 |
22.11.24 12:20:43 | - | 3,656 |
22.11.24 12:15:28 | - | 3,657 |
22.11.24 12:03:29 | - | 3,658 |
22.11.24 12:00:59 | - | 3,655 |
22.11.24 12:00:20 | - | 3,651 |
22.11.24 11:55:56 | - | 3,654 |
22.11.24 11:48:28 | - | 3,658 |
22.11.24 11:31:18 | - | 3,656 |
22.11.24 11:26:47 | - | 3,660 |
22.11.24 11:26:24 | - | 3,657 |
22.11.24 11:17:50 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:05 | - | 3,665 |
22.11.24 11:10:33 | - | 3,661 |
22.11.24 11:09:21 | - | 3,665 |
22.11.24 11:05:44 | - | 3,670 |
22.11.24 11:04:05 | - | 3,667 |
22.11.24 11:02:40 | - | 3,670 |
22.11.24 10:59:47 | - | 3,666 |
22.11.24 10:56:11 | - | 3,663 |
22.11.24 10:53:28 | - | 3,660 |
22.11.24 10:46:18 | - | 3,657 |
22.11.24 10:42:47 | - | 3,653 |
22.11.24 10:41:32 | - | 3,657 |
22.11.24 10:38:21 | - | 3,654 |
22.11.24 10:33:47 | - | 3,657 |
22.11.24 10:31:42 | - | 3,660 |