Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:39 | - | 2,922 |
25.09.24 21:17:51 | - | 2,928 |
25.09.24 21:15:17 | - | 2,938 |
25.09.24 21:11:02 | - | 2,932 |
25.09.24 21:10:19 | - | 2,941 |
25.09.24 21:08:30 | - | 2,932 |
25.09.24 21:07:30 | - | 2,940 |
25.09.24 21:07:30 | - | 2,940 |
25.09.24 21:07:03 | - | 2,928 |
25.09.24 21:07:03 | - | 2,928 |
25.09.24 20:58:05 | - | 2,937 |
25.09.24 20:58:05 | - | 2,937 |
25.09.24 20:58:05 | - | 2,937 |
25.09.24 20:55:02 | - | 2,945 |
25.09.24 20:55:02 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:43 | - | 2,936 |
25.09.24 20:51:09 | - | 2,942 |
25.09.24 20:44:47 | - | 2,949 |
25.09.24 20:42:46 | - | 2,941 |
25.09.24 20:41:40 | - | 2,949 |
25.09.24 20:39:26 | - | 2,940 |
25.09.24 20:39:19 | - | 2,947 |
25.09.24 20:38:44 | - | 2,940 |
25.09.24 20:38:17 | - | 2,949 |
25.09.24 20:35:42 | - | 2,941 |
25.09.24 20:35:42 | - | 2,941 |
25.09.24 20:35:42 | - | 2,932 |
25.09.24 20:31:02 | - | 2,932 |
25.09.24 20:30:39 | - | 2,923 |
25.09.24 20:30:29 | - | 2,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:29 | - | 2,921 |
25.09.24 20:27:39 | - | 2,913 |
25.09.24 20:25:23 | - | 2,906 |
25.09.24 20:25:19 | - | 2,897 |
25.09.24 20:25:19 | - | 2,897 |
25.09.24 20:25:19 | - | 2,897 |
25.09.24 20:25:10 | - | 2,904 |
25.09.24 20:25:09 | - | 2,910 |
25.09.24 20:20:13 | - | 2,901 |
25.09.24 20:17:47 | - | 2,910 |
25.09.24 20:17:33 | - | 2,919 |
25.09.24 20:17:08 | - | 2,913 |
25.09.24 20:16:47 | - | 2,905 |
25.09.24 20:16:07 | - | 2,897 |
25.09.24 20:15:55 | - | 2,906 |