Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:55 | - | 2,906 |
25.09.24 20:15:55 | - | 2,906 |
25.09.24 20:15:55 | - | 2,906 |
25.09.24 20:15:31 | - | 2,915 |
25.09.24 20:14:12 | - | 2,928 |
25.09.24 20:08:51 | - | 2,936 |
25.09.24 20:08:51 | - | 2,936 |
25.09.24 20:04:07 | - | 2,950 |
25.09.24 20:03:33 | - | 2,959 |
25.09.24 20:02:57 | - | 2,949 |
25.09.24 20:02:57 | - | 2,949 |
25.09.24 20:02:54 | - | 2,957 |
25.09.24 20:00:42 | - | 2,951 |
25.09.24 19:56:02 | - | 2,958 |
25.09.24 19:55:39 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:37 | - | 2,959 |
25.09.24 19:51:43 | - | 2,959 |
25.09.24 19:50:11 | - | 2,952 |
25.09.24 19:49:00 | - | 2,960 |
25.09.24 19:47:55 | - | 2,951 |
25.09.24 19:42:52 | - | 2,956 |
25.09.24 19:39:41 | - | 2,950 |
25.09.24 19:37:47 | - | 2,959 |
25.09.24 19:36:17 | - | 2,968 |
25.09.24 19:34:27 | - | 2,959 |
25.09.24 19:34:07 | - | 2,968 |
25.09.24 19:31:45 | - | 2,976 |
25.09.24 19:29:45 | - | 2,969 |
25.09.24 19:26:17 | - | 2,978 |
25.09.24 19:23:41 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:23:41 | - | 2,952 |
25.09.24 19:17:13 | - | 2,965 |
25.09.24 19:17:13 | - | 2,965 |
25.09.24 19:15:38 | - | 2,957 |
25.09.24 19:08:44 | - | 2,966 |
25.09.24 19:00:44 | - | 2,973 |
25.09.24 18:59:14 | - | 2,982 |
25.09.24 18:58:21 | - | 2,991 |
25.09.24 18:57:14 | - | 3,000 |
25.09.24 18:57:14 | - | 3,000 |