Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:48 | - | 2,885 |
26.09.24 16:25:20 | - | 2,862 |
26.09.24 16:24:03 | - | 2,865 |
26.09.24 16:21:44 | - | 2,856 |
26.09.24 16:21:12 | - | 2,856 |
26.09.24 16:19:55 | - | 2,868 |
26.09.24 16:18:11 | - | 2,868 |
26.09.24 16:15:59 | - | 2,882 |
26.09.24 16:14:39 | - | 2,884 |
26.09.24 16:13:23 | - | 2,887 |
26.09.24 16:12:11 | - | 2,898 |
26.09.24 16:11:29 | - | 2,915 |
26.09.24 16:08:03 | - | 2,925 |
26.09.24 16:06:20 | - | 2,934 |
26.09.24 16:04:27 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:18 | - | 2,949 |
26.09.24 16:01:01 | - | 2,967 |
26.09.24 16:00:15 | - | 2,958 |
26.09.24 15:58:04 | - | 2,939 |
26.09.24 15:57:04 | - | 2,945 |
26.09.24 15:55:29 | - | 2,935 |
26.09.24 15:53:37 | - | 2,941 |
26.09.24 15:52:44 | - | 2,931 |
26.09.24 15:50:03 | - | 2,940 |
26.09.24 15:49:37 | - | 2,958 |
26.09.24 15:46:16 | - | 2,947 |
26.09.24 15:45:09 | - | 2,947 |
26.09.24 15:44:07 | - | 2,930 |
26.09.24 15:42:22 | - | 2,947 |
26.09.24 15:40:52 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:20 | - | 2,973 |
26.09.24 15:37:20 | - | 2,970 |
26.09.24 15:34:28 | - | 2,947 |
26.09.24 15:33:11 | - | 2,958 |
26.09.24 15:31:41 | - | 2,966 |
26.09.24 15:30:19 | - | 2,963 |
26.09.24 15:15:59 | - | 2,859 |
26.09.24 15:08:24 | - | 2,858 |
26.09.24 14:54:02 | - | 2,855 |
26.09.24 14:48:51 | - | 2,852 |
26.09.24 14:33:41 | - | 2,854 |
26.09.24 14:26:04 | - | 2,849 |
26.09.24 14:11:35 | - | 2,846 |
26.09.24 14:06:01 | - | 2,847 |
26.09.24 13:53:25 | - | 2,849 |