Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:35 | - | 5,394 |
11.06.25 16:54:25 | - | 5,386 |
11.06.25 16:54:09 | - | 5,394 |
11.06.25 16:54:02 | - | 5,398 |
11.06.25 16:53:41 | - | 5,398 |
11.06.25 16:53:10 | - | 5,394 |
11.06.25 16:52:57 | - | 5,394 |
11.06.25 16:52:01 | - | 5,394 |
11.06.25 16:51:54 | - | 5,398 |
11.06.25 16:51:13 | - | 5,394 |
11.06.25 16:51:03 | - | 5,398 |
11.06.25 16:49:25 | - | 5,394 |
11.06.25 16:49:07 | - | 5,390 |
11.06.25 16:47:35 | - | 5,394 |
11.06.25 16:47:28 | - | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:30 | - | 5,392 |
11.06.25 16:46:19 | - | 5,388 |
11.06.25 16:46:12 | - | 5,384 |
11.06.25 16:45:20 | - | 5,380 |
11.06.25 16:44:38 | - | 5,378 |
11.06.25 16:44:32 | - | 5,374 |
11.06.25 16:44:12 | - | 5,368 |
11.06.25 16:44:06 | - | 5,364 |
11.06.25 16:43:22 | - | 5,360 |
11.06.25 16:43:16 | - | 5,364 |
11.06.25 16:42:46 | - | 5,368 |
11.06.25 16:42:31 | - | 5,374 |
11.06.25 16:41:47 | - | 5,380 |
11.06.25 16:40:43 | - | 5,388 |
11.06.25 16:40:16 | - | 5,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:37 | - | 5,398 |
11.06.25 16:39:16 | - | 5,394 |
11.06.25 16:39:07 | - | 5,390 |
11.06.25 16:38:52 | - | 5,386 |
11.06.25 16:37:54 | - | 5,382 |
11.06.25 16:37:41 | - | 5,378 |
11.06.25 16:37:24 | - | 5,382 |
11.06.25 16:37:05 | - | 5,376 |
11.06.25 16:36:04 | - | 5,382 |
11.06.25 16:35:07 | - | 5,376 |
11.06.25 16:34:26 | - | 5,382 |
11.06.25 16:34:00 | - | 5,376 |
11.06.25 16:33:20 | - | 5,382 |
11.06.25 16:32:55 | - | 5,376 |
11.06.25 16:31:52 | - | 5,372 |