Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:49 | - | 2,826 |
26.09.24 17:37:02 | - | 2,818 |
26.09.24 17:32:38 | - | 2,827 |
26.09.24 17:32:31 | - | 2,820 |
26.09.24 17:29:34 | - | 2,814 |
26.09.24 17:27:26 | - | 2,796 |
26.09.24 17:21:09 | - | 2,782 |
26.09.24 17:19:45 | - | 2,788 |
26.09.24 17:17:36 | - | 2,797 |
26.09.24 17:16:31 | - | 2,788 |
26.09.24 17:14:57 | - | 2,796 |
26.09.24 17:14:02 | - | 2,789 |
26.09.24 17:13:05 | - | 2,798 |
26.09.24 17:12:06 | - | 2,788 |
26.09.24 17:09:18 | - | 2,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:39 | - | 2,798 |
26.09.24 17:05:26 | - | 2,806 |
26.09.24 17:04:28 | - | 2,800 |
26.09.24 17:03:01 | - | 2,806 |
26.09.24 17:01:54 | - | 2,798 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 17:00:20 | - | 2,807 |
26.09.24 16:58:37 | - | 2,816 |
26.09.24 16:57:47 | - | 2,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:08 | - | 2,807 |
26.09.24 16:55:50 | - | 2,807 |
26.09.24 16:54:12 | - | 2,807 |
26.09.24 16:52:52 | - | 2,815 |
26.09.24 16:51:41 | - | 2,833 |
26.09.24 16:50:34 | - | 2,833 |
26.09.24 16:48:11 | - | 2,851 |
26.09.24 16:46:02 | - | 2,857 |
26.09.24 16:43:23 | - | 2,848 |
26.09.24 16:42:00 | - | 2,840 |
26.09.24 16:40:39 | - | 2,849 |
26.09.24 16:35:24 | - | 2,859 |
26.09.24 16:31:11 | - | 2,867 |
26.09.24 16:28:51 | - | 2,876 |
26.09.24 16:28:28 | - | 2,894 |