Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:24 | - | 2,951 |
25.09.24 17:50:42 | - | 2,950 |
25.09.24 17:48:46 | - | 2,944 |
25.09.24 17:47:11 | - | 2,950 |
25.09.24 17:44:52 | - | 2,953 |
25.09.24 17:44:03 | - | 2,946 |
25.09.24 17:40:27 | - | 2,953 |
25.09.24 17:38:26 | - | 2,962 |
25.09.24 17:37:36 | - | 2,953 |
25.09.24 17:36:33 | - | 2,945 |
25.09.24 17:35:26 | - | 2,954 |
25.09.24 17:34:51 | - | 2,945 |
25.09.24 17:34:39 | - | 2,936 |
25.09.24 17:34:39 | - | 2,936 |
25.09.24 17:34:39 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:05 | - | 2,945 |
25.09.24 17:27:32 | - | 2,937 |
25.09.24 17:23:07 | - | 2,943 |
25.09.24 17:22:12 | - | 2,952 |
25.09.24 17:20:37 | - | 2,962 |
25.09.24 17:15:47 | - | 2,960 |
25.09.24 17:14:45 | - | 2,960 |
25.09.24 17:11:02 | - | 2,952 |
25.09.24 17:09:23 | - | 2,959 |
25.09.24 17:06:16 | - | 2,952 |
25.09.24 16:55:24 | - | 2,954 |
25.09.24 16:55:01 | - | 2,963 |
25.09.24 16:52:13 | - | 2,964 |
25.09.24 16:51:26 | - | 2,967 |
25.09.24 16:49:12 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:08 | - | 2,976 |
25.09.24 16:47:20 | - | 2,984 |
25.09.24 16:44:15 | - | 2,993 |
25.09.24 16:41:09 | - | 2,987 |
25.09.24 16:38:05 | - | 2,981 |
25.09.24 16:35:47 | - | 2,980 |
25.09.24 16:35:27 | - | 2,968 |
25.09.24 16:33:26 | - | 2,978 |
25.09.24 16:32:53 | - | 2,969 |
25.09.24 16:26:09 | - | 2,960 |
25.09.24 16:21:44 | - | 2,968 |
25.09.24 16:20:42 | - | 2,977 |
25.09.24 16:18:59 | - | 2,983 |
25.09.24 16:15:40 | - | 2,981 |
25.09.24 16:14:26 | - | 2,972 |