Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:53 | - | 3,154 |
24.09.24 21:53:52 | - | 3,145 |
24.09.24 21:52:51 | - | 3,154 |
24.09.24 21:52:01 | - | 3,145 |
24.09.24 21:51:11 | - | 3,154 |
24.09.24 21:51:05 | - | 3,148 |
24.09.24 21:50:48 | - | 3,154 |
24.09.24 21:50:01 | - | 3,145 |
24.09.24 21:49:58 | - | 3,136 |
24.09.24 21:47:37 | - | 3,145 |
24.09.24 21:47:06 | - | 3,159 |
24.09.24 21:44:42 | - | 3,146 |
24.09.24 21:44:06 | - | 3,154 |
24.09.24 21:43:38 | - | 3,145 |
24.09.24 21:43:27 | - | 3,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:27 | - | 3,156 |
24.09.24 21:42:23 | - | 3,163 |
24.09.24 21:37:31 | - | 3,173 |
24.09.24 21:36:51 | - | 3,182 |
24.09.24 21:34:01 | - | 3,176 |
24.09.24 21:29:17 | - | 3,182 |
24.09.24 21:29:17 | - | 3,182 |
24.09.24 21:29:07 | - | 3,190 |
24.09.24 21:29:07 | - | 3,190 |
24.09.24 21:29:03 | - | 3,199 |
24.09.24 21:29:03 | - | 3,199 |
24.09.24 21:29:03 | - | 3,199 |
24.09.24 21:28:56 | - | 3,190 |
24.09.24 21:28:18 | - | 3,199 |
24.09.24 21:27:02 | - | 3,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:27 | - | 3,200 |
24.09.24 21:26:27 | - | 3,200 |
24.09.24 21:26:22 | - | 3,191 |
24.09.24 21:22:53 | - | 3,200 |
24.09.24 21:22:44 | - | 3,192 |
24.09.24 21:22:37 | - | 3,200 |
24.09.24 21:22:37 | - | 3,200 |
24.09.24 21:22:37 | - | 3,200 |
24.09.24 21:22:37 | - | 3,200 |
24.09.24 21:22:31 | - | 3,192 |
24.09.24 21:22:31 | - | 3,192 |
24.09.24 21:22:31 | - | 3,192 |
24.09.24 21:22:13 | - | 3,200 |
24.09.24 21:22:06 | - | 3,191 |
24.09.24 21:22:06 | - | 3,191 |