Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:24 | - | 3,059 |
24.09.24 17:57:50 | - | 3,053 |
24.09.24 17:55:59 | - | 3,063 |
24.09.24 17:55:59 | - | 3,063 |
24.09.24 17:55:59 | - | 3,063 |
24.09.24 17:55:59 | - | 3,063 |
24.09.24 17:55:59 | - | 3,063 |
24.09.24 17:55:58 | - | 3,072 |
24.09.24 17:55:58 | - | 3,072 |
24.09.24 17:55:58 | - | 3,072 |
24.09.24 17:55:14 | - | 3,063 |
24.09.24 17:55:05 | - | 3,054 |
24.09.24 17:52:19 | - | 3,063 |
24.09.24 17:50:47 | - | 3,054 |
24.09.24 17:45:41 | - | 3,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:43 | - | 3,054 |
24.09.24 17:36:52 | - | 3,045 |
24.09.24 17:32:17 | - | 3,053 |
24.09.24 17:31:41 | - | 3,062 |
24.09.24 17:30:35 | - | 3,053 |
24.09.24 17:30:35 | - | 3,053 |
24.09.24 17:29:39 | - | 3,061 |
24.09.24 17:27:45 | - | 3,052 |
24.09.24 17:21:27 | - | 3,067 |
24.09.24 17:17:39 | - | 3,075 |
24.09.24 17:15:59 | - | 3,089 |
24.09.24 17:11:44 | - | 3,087 |
24.09.24 17:10:01 | - | 3,081 |
24.09.24 17:07:37 | - | 3,089 |
24.09.24 17:04:58 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:09 | - | 3,098 |
24.09.24 17:00:19 | - | 3,089 |
24.09.24 16:59:21 | - | 3,098 |
24.09.24 16:56:15 | - | 3,113 |
24.09.24 16:54:45 | - | 3,116 |
24.09.24 16:54:07 | - | 3,122 |
24.09.24 16:52:10 | - | 3,104 |
24.09.24 16:49:41 | - | 3,098 |
24.09.24 16:49:07 | - | 3,098 |
24.09.24 16:46:33 | - | 3,092 |
24.09.24 16:43:07 | - | 3,076 |
24.09.24 16:41:50 | - | 3,067 |
24.09.24 16:40:44 | - | 3,075 |
24.09.24 16:39:26 | - | 3,073 |
24.09.24 16:38:24 | - | 3,081 |