Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:59 | - | 2,982 |
23.09.24 21:37:55 | - | 2,976 |
23.09.24 21:37:55 | - | 2,976 |
23.09.24 21:37:36 | - | 2,982 |
23.09.24 21:37:25 | - | 2,974 |
23.09.24 21:37:13 | - | 2,981 |
23.09.24 21:36:16 | - | 2,973 |
23.09.24 21:36:14 | - | 2,982 |
23.09.24 21:36:14 | - | 2,982 |
23.09.24 21:34:26 | - | 2,991 |
23.09.24 21:33:50 | - | 2,985 |
23.09.24 21:33:50 | - | 2,985 |
23.09.24 21:33:50 | - | 2,985 |
23.09.24 21:32:01 | - | 2,992 |
23.09.24 21:31:43 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:09 | - | 2,974 |
23.09.24 21:31:09 | - | 2,974 |
23.09.24 21:29:39 | - | 2,987 |
23.09.24 21:27:42 | - | 2,993 |
23.09.24 21:23:35 | - | 3,001 |
23.09.24 21:21:55 | - | 3,009 |
23.09.24 21:21:55 | - | 3,009 |
23.09.24 21:19:40 | - | 3,001 |
23.09.24 21:19:40 | - | 3,001 |
23.09.24 21:19:40 | - | 3,001 |
23.09.24 21:19:30 | - | 3,008 |
23.09.24 21:18:53 | - | 3,001 |
23.09.24 21:18:53 | - | 3,001 |
23.09.24 21:18:53 | - | 3,001 |
23.09.24 21:17:12 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:08 | - | 3,000 |
23.09.24 21:17:08 | - | 3,000 |
23.09.24 21:16:28 | - | 2,992 |
23.09.24 21:15:57 | - | 3,001 |
23.09.24 21:13:01 | - | 2,987 |
23.09.24 21:12:40 | - | 2,976 |
23.09.24 21:12:27 | - | 2,982 |
23.09.24 21:11:57 | - | 2,974 |
23.09.24 21:10:55 | - | 2,982 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:10:54 | - | 2,976 |
23.09.24 21:09:58 | - | 2,982 |
23.09.24 21:06:46 | - | 2,973 |
23.09.24 21:04:12 | - | 2,964 |